TANSSI Historical Data

TANSSI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000443
+8.62%
$ 149,719 $ 1.91 million
Mar 23, 4 PM $ 0.000408
-7.92%
$ 137,843 $ 1.98 million
Mar 23, 3 PM $ 0.000443
-8.49%
$ 149,692 $ 1.87 million
Mar 23, 2 PM $ 0.00049
+11.14%
$ 165,698 $ 1.79 million
Mar 23, 1 PM $ 0.000441
-0.43%
$ 149,057 $ 1.75 million
Mar 23, 12 PM $ 0.000443
-9.49%
$ 149,707 $ 1.62 million
Mar 23, 11 AM $ 0.000489
+10.95%
$ 165,427 $ 1.59 million
Mar 23, 10 AM $ 0.00044
-0.22%
$ 148,773 $ 1.33 million
Mar 23, 9 AM $ 0.00044
-0.22%
$ 148,774 $ 1.33 million
Mar 23, 8 AM $ 0.000441
+6.06%
$ 149,103 $ 1.33 million
Mar 23, 7 AM $ 0.000416
-5.89%
$ 140,578 $ 1.34 million
Mar 23, 6 AM $ 0.000441
+0.00%
$ 149,037 $ 1.19 million
Mar 23, 5 AM $ 0.000441
+0.25%
$ 149,037 $ 1.15 million
Mar 23, 4 AM $ 0.00044
+0.23%
$ 148,668 $ 1.16 million
Mar 23, 3 AM $ 0.000438
-0.46%
$ 147,977 $ 1.19 million
Mar 23, 2 AM $ 0.00044
+0.22%
$ 148,659 $ 1.17 million
Mar 23, 1 AM $ 0.000439
-0.04%
$ 148,287 $ 1.23 million
Mar 23, 12 AM $ 0.000439
-0.25%
$ 148,340 $ 1.26 million
Mar 22, 11 PM $ 0.00044
+0.19%
$ 148,710 $ 1.4 million
Mar 22, 10 PM $ 0.000439
-0.01%
$ 148,422 $ 1.52 million
Mar 22, 9 PM $ 0.000439
-0.04%
$ 148,401 $ 1.51 million
Mar 22, 8 PM $ 0.000438
-0.22%
$ 148,134 $ 1.46 million
Mar 22, 7 PM $ 0.000438
-1.74%
$ 148,104 $ 1.5 million
Mar 22, 6 PM $ 0.000447
+5.63%
$ 151,071 $ 1.41 million
Mar 22, 5 PM $ 0.000423
+0.00%
$ 142,901 $ 74,117
Mar 22, 4 PM $ 0.000423
+0.07%
$ 142,968 $ 72,956
Mar 22, 3 PM $ 0.000423
-3.54%
$ 142,855 $ 72,212
Mar 22, 2 PM $ 0.000438
+0.00%
$ 148,099 $ 1.49 million
Mar 22, 1 PM $ 0.000438
-0.02%
$ 148,095 $ 1.5 million
Mar 22, 12 PM $ 0.000438
+3.20%
$ 148,128 $ 1.45 million
Mar 22, 11 AM $ 0.000425
+0.45%
$ 143,518 $ 1.42 million
Mar 22, 10 AM $ 0.000422
+0.00%
$ 142,556 $ 1.36 million
Mar 22, 9 AM $ 0.000422
+0.01%
$ 142,560 $ 1.36 million
Mar 22, 8 AM $ 0.000422
-0.01%
$ 142,546 $ 1.33 million
Mar 22, 7 AM $ 0.000422
+0.22%
$ 142,560 $ 1.28 million
Mar 22, 6 AM $ 0.000421
-0.04%
$ 142,240 $ 1.26 million
Mar 22, 5 AM $ 0.00042
-0.25%
$ 141,976 $ 1.28 million
Mar 22, 4 AM $ 0.000421
+0.02%
$ 142,315 $ 1.29 million
Mar 22, 3 AM $ 0.000421
-0.22%
$ 142,292 $ 1.26 million
Mar 22, 2 AM $ 0.000422
+0.22%
$ 142,608 $ 1.21 million
Mar 22, 1 AM $ 0.000421
-0.02%
$ 142,296 $ 1.18 million
Mar 22, 12 AM $ 0.000421
+4.06%
$ 142,320 $ 1.11 million
Mar 21, 11 PM $ 0.000406
-3.09%
$ 137,080 $ 920,203
Mar 21, 10 PM $ 0.000447
+0.00%
$ 151,071 $ 695,047
Mar 21, 9 PM $ 0.000446
+0.00%
$ 150,733 $ 703,965
Mar 21, 8 PM $ 0.000447
+0.00%
$ 151,071 $ 705,219
Mar 21, 7 PM $ 0.000446
+0.00%
$ 150,733 $ 679,268
Mar 21, 6 PM $ 0.000447
+0.00%
$ 151,071 $ 696,587
Mar 21, 5 PM $ 0.000447
+0.49%
$ 151,071 $ 721,122
Mar 21, 4 PM $ 0.000445
-0.41%
$ 150,395 $ 743,575