TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00135
-10.68%
$ 458,313 $ 1.49 million
Feb 3, 2026 $ 0.00152
+18.69%
$ 512,191 $ 1.03 million
Feb 2, 2026 $ 0.00128
-29.06%
$ 431,546 $ 1 million
Feb 1, 2026 $ 0.0018
-18.24%
$ 608,298 $ 1.41 million
Jan 31, 2026 $ 0.0022
-1.24%
$ 744,018 $ 2.39 million
Jan 30, 2026 $ 0.00223
-7.01%
$ 753,366 $ 2.48 million
Jan 29, 2026 $ 0.0024
-12.27%
$ 810,240 $ 3.67 million
Jan 28, 2026 $ 0.00273
-1.87%
$ 923,487 $ 4.08 million
Jan 27, 2026 $ 0.00278
-7.31%
$ 941,048 $ 3.6 million
Jan 26, 2026 $ 0.003
+1.92%
$ 1.02 million $ 5.62 million
Jan 25, 2026 $ 0.00295
-11.51%
$ 996,425 $ 6.59 million
Jan 24, 2026 $ 0.00333
-14.01%
$ 1.13 million $ 2.32 million
Jan 23, 2026 $ 0.00387
-15.99%
$ 1.31 million $ 5.87 million
Jan 22, 2026 $ 0.00461
+9.12%
$ 1.56 million $ 6.79 million
Jan 21, 2026 $ 0.00423
-21.94%
$ 1.43 million $ 17.41 million
Jan 20, 2026 $ 0.00542
-41.31%
$ 1.83 million $ 14.69 million
Jan 19, 2026 $ 0.00923
-3.25%
$ 3.08 million $ 13.91 million
Jan 18, 2026 $ 0.00954
-17.14%
$ 3.13 million $ 10.23 million
Jan 17, 2026 $ 0.016
+21.27%
$ 5.24 million $ 3.69 million
Jan 16, 2026 $ 0.0132
+9.61%
$ 4.33 million $ 6.04 million
Jan 15, 2026 $ 0.0121
-6.11%
$ 3.94 million $ 8.79 million
Jan 14, 2026 $ 0.0128
-1.30%
$ 4.2 million $ 9.8 million
Jan 13, 2026 $ 0.013
+5.13%
$ 4.25 million $ 9.05 million
Jan 12, 2026 $ 0.0124
+3.20%
$ 4.04 million $ 7.54 million
Jan 11, 2026 $ 0.012
-0.67%
$ 3.91 million $ 3.32 million
Jan 10, 2026 $ 0.0121
-3.52%
$ 3.94 million $ 2.23 million
Jan 9, 2026 $ 0.0125
-3.34%
$ 4.08 million $ 6.83 million
Jan 8, 2026 $ 0.013
+0.41%
$ 4.22 million $ 7.82 million
Jan 7, 2026 $ 0.0129
-3.49%
$ 4.21 million $ 6.74 million
Jan 6, 2026 $ 0.0134
-1.60%
$ 4.36 million $ 7.58 million
Jan 5, 2026 $ 0.0135
+0.34%
$ 4.41 million $ 8.43 million
Jan 4, 2026 $ 0.0135
+0.69%
$ 4.39 million $ 4.93 million
Jan 3, 2026 $ 0.0134
+0.89%
$ 4.36 million $ 3.94 million
Jan 2, 2026 $ 0.0133
+1.83%
$ 4.32 million $ 7.9 million
Jan 1, 2026 $ 0.013
+5.11%
$ 4.24 million $ 4.15 million
Dec 31, 2025 $ 0.0124
+6.53%
$ 4.03 million $ 6.62 million
Dec 30, 2025 $ 0.0117
+1.14%
$ 3.79 million $ 6.69 million
Dec 29, 2025 $ 0.0116
+1.93%
$ 3.75 million $ 8.8 million
Dec 28, 2025 $ 0.0113
-0.60%
$ 3.68 million $ 2.76 million
Dec 27, 2025 $ 0.0113
+3.08%
$ 3.7 million $ 2.63 million
Dec 26, 2025 $ 0.011
+2.67%
$ 3.56 million $ 8.01 million
Dec 25, 2025 $ 0.0109
+3.52%
$ 3.48 million $ 4.6 million
Dec 24, 2025 $ 0.0105
-6.75%
$ 3.41 million $ 5.33 million
Dec 23, 2025 $ 0.0112
-7.87%
$ 3.64 million $ 9 million
Dec 22, 2025 $ 0.011
+5.92%
$ 4.02 million $ 7.53 million
Dec 21, 2025 $ 0.0103
-8.36%
$ 3.37 million $ 4.14 million
Dec 20, 2025 $ 0.0113
+1.26%
$ 3.64 million $ 3.41 million
Dec 19, 2025 $ 0.0114
+7.00%
$ 3.61 million $ 9.04 million
Dec 18, 2025 $ 0.0107
-6.94%
$ 3.43 million $ 8.54 million
Dec 17, 2025 $ 0.0116
-8.09%
$ 3.71 million $ 4.67 million