TANSSI Historical Data

TANSSI Page 3
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000354
+0.38%
$ 119,623 $ 10,329
7:06 PM $ 0.000353
+0.00%
$ 119,623 $ 10,329
7:05 PM $ 0.000353
+0.00%
$ 119,623 $ 10,329
7:04 PM $ 0.000353
+0.00%
$ 119,165 $ 10,329
7:03 PM $ 0.000353
+0.00%
$ 119,165 $ 10,329
7:02 PM $ 0.000353
-0.02%
$ 119,165 $ 10,329
7:01 PM $ 0.000353
-0.25%
$ 119,165 $ 10,324
7:00 PM $ 0.000354
+0.00%
$ 119,165 $ 10,324
6:59 PM $ 0.000354
+0.00%
$ 119,483 $ 10,324
6:58 PM $ 0.000354
+0.00%
$ 119,483 $ 10,324
6:57 PM $ 0.000354
-0.02%
$ 119,483 $ 10,324
6:56 PM $ 0.000354
+0.00%
$ 119,483 $ 10,329
6:55 PM $ 0.000354
+0.00%
$ 119,483 $ 10,329
6:54 PM $ 0.000354
+0.00%
$ 119,511 $ 10,329
6:53 PM $ 0.000354
+0.00%
$ 119,511 $ 10,329
6:52 PM $ 0.000354
-0.12%
$ 119,511 $ 10,329
6:51 PM $ 0.000354
+0.00%
$ 119,511 $ 10,329
6:50 PM $ 0.000354
+0.00%
$ 119,511 $ 10,329
6:49 PM $ 0.000354
+0.00%
$ 119,649 $ 10,329
6:48 PM $ 0.000354
+0.00%
$ 119,649 $ 10,329
6:47 PM $ 0.000354
-0.50%
$ 119,649 $ 10,324
6:46 PM $ 0.000356
+0.00%
$ 119,649 $ 10,324
6:45 PM $ 0.000356
+0.00%
$ 119,649 $ 10,324
6:44 PM $ 0.000356
+0.00%
$ 120,254 $ 10,324
6:43 PM $ 0.000356
+0.00%
$ 120,254 $ 10,324
6:42 PM $ 0.000356
+0.48%
$ 120,254 $ 10,324
6:41 PM $ 0.000354
+0.00%
$ 120,254 $ 10,324
6:40 PM $ 0.000354
+0.00%
$ 120,254 $ 10,324
6:39 PM $ 0.000354
+0.00%
$ 119,676 $ 10,324
6:38 PM $ 0.000354
+0.00%
$ 119,676 $ 10,324
6:37 PM $ 0.000354
-0.71%
$ 119,676 $ 10,324
6:36 PM $ 0.000357
+0.00%
$ 119,676 $ 10,329
6:35 PM $ 0.000357
+0.00%
$ 119,676 $ 10,329
6:34 PM $ 0.000357
+0.00%
$ 120,530 $ 10,329
6:33 PM $ 0.000357
+0.00%
$ 120,530 $ 10,329
6:32 PM $ 0.000357
+0.05%
$ 120,530 $ 10,329
6:31 PM $ 0.000356
+0.00%
$ 120,530 $ 10,324
6:30 PM $ 0.000356
+0.00%
$ 120,530 $ 10,324
6:29 PM $ 0.000356
+0.00%
$ 120,475 $ 10,324
6:28 PM $ 0.000356
+0.00%
$ 120,475 $ 10,324
6:27 PM $ 0.000356
+0.34%
$ 120,475 $ 10,329
6:26 PM $ 0.000355
+0.00%
$ 120,475 $ 10,329
6:25 PM $ 0.000355
+0.00%
$ 120,475 $ 10,329
6:24 PM $ 0.000355
+0.00%
$ 120,062 $ 10,329
6:23 PM $ 0.000355
+0.00%
$ 120,062 $ 10,329
6:22 PM $ 0.000355
-0.11%
$ 120,062 $ 10,324
6:21 PM $ 0.000356
+0.00%
$ 120,062 $ 10,324
6:20 PM $ 0.000356
+0.00%
$ 120,062 $ 10,324
6:19 PM $ 0.000356
+0.00%
$ 120,199 $ 10,324
6:18 PM $ 0.000356
+0.00%
$ 120,199 $ 10,324