TANSSI Historical Data

TANSSI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00112
+0.06%
$ 377,933 $ 903,700
Feb 6, 11 AM $ 0.00112
+1.23%
$ 377,696 $ 902,477
Feb 6, 10 AM $ 0.0011
-0.27%
$ 373,248 $ 903,943
Feb 6, 9 AM $ 0.00111
-1.86%
$ 374,474 $ 902,998
Feb 6, 8 AM $ 0.00113
-1.00%
$ 381,419 $ 903,470
Feb 6, 7 AM $ 0.00114
-0.46%
$ 385,160 $ 903,014
Feb 6, 6 AM $ 0.00114
-0.21%
$ 386,958 $ 906,666
Feb 6, 5 AM $ 0.00115
+1.07%
$ 387,768 $ 908,822
Feb 6, 4 AM $ 0.00114
+4.59%
$ 383,609 $ 908,701
Feb 6, 3 AM $ 0.00109
-4.15%
$ 366,850 $ 909,956
Feb 6, 2 AM $ 0.00113
-0.85%
$ 382,722 $ 913,911
Feb 6, 1 AM $ 0.00114
+2.50%
$ 386,016 $ 916,774
Feb 6, 12 AM $ 0.00111
+0.58%
$ 376,583 $ 914,466
Feb 5, 11 PM $ 0.00111
+1.95%
$ 374,400 $ 915,609
Feb 5, 10 PM $ 0.00109
-4.78%
$ 367,231 $ 915,314
Feb 5, 9 PM $ 0.00114
-1.93%
$ 385,698 $ 917,092
Feb 5, 8 PM $ 0.00116
-2.18%
$ 393,262 $ 920,234
Feb 5, 7 PM $ 0.00119
-1.61%
$ 402,035 $ 919,833
Feb 5, 6 PM $ 0.00121
-0.31%
$ 408,572 $ 907,092
Feb 5, 5 PM $ 0.00121
+3.21%
$ 409,837 $ 892,856
Feb 5, 4 PM $ 0.00117
-6.23%
$ 397,406 $ 863,037
Feb 5, 3 PM $ 0.00125
-3.76%
$ 423,443 $ 941,153
Feb 5, 2 PM $ 0.0013
-0.89%
$ 440,016 $ 1.35 million
Feb 5, 1 PM $ 0.00131
+9.27%
$ 443,968 $ 1.44 million
Feb 5, 12 PM $ 0.0012
-1.41%
$ 406,290 $ 1.45 million
Feb 5, 11 AM $ 0.00122
-1.03%
$ 412,149 $ 1.48 million
Feb 5, 10 AM $ 0.00123
-0.85%
$ 416,367 $ 1.48 million
Feb 5, 9 AM $ 0.00124
-0.98%
$ 419,891 $ 1.48 million
Feb 5, 8 AM $ 0.00125
+1.02%
$ 423,966 $ 1.48 million
Feb 5, 7 AM $ 0.00124
-1.30%
$ 419,487 $ 1.48 million
Feb 5, 6 AM $ 0.00126
+1.28%
$ 425,081 $ 1.48 million
Feb 5, 5 AM $ 0.00124
-0.23%
$ 419,719 $ 1.48 million
Feb 5, 4 AM $ 0.00124
-0.56%
$ 420,689 $ 1.47 million
Feb 5, 3 AM $ 0.00125
-1.68%
$ 423,047 $ 1.47 million
Feb 5, 2 AM $ 0.00127
+0.68%
$ 430,605 $ 1.48 million
Feb 5, 1 AM $ 0.00126
-3.47%
$ 427,374 $ 1.48 million
Feb 5, 12 AM $ 0.00131
-3.23%
$ 442,725 $ 1.48 million
Feb 4, 11 PM $ 0.00135
-0.23%
$ 458,313 $ 1.49 million
Feb 4, 10 PM $ 0.00136
-0.98%
$ 458,533 $ 1.5 million
Feb 4, 9 PM $ 0.00137
-3.11%
$ 464,029 $ 1.51 million
Feb 4, 8 PM $ 0.00141
+0.18%
$ 477,455 $ 1.52 million
Feb 4, 7 PM $ 0.00141
+0.68%
$ 476,798 $ 1.51 million
Feb 4, 6 PM $ 0.0014
+1.60%
$ 473,618 $ 1.5 million
Feb 4, 5 PM $ 0.00138
-2.56%
$ 466,058 $ 1.51 million
Feb 4, 4 PM $ 0.00142
-3.31%
$ 479,059 $ 1.52 million
Feb 4, 3 PM $ 0.00146
-25.56%
$ 500,729 $ 968,148
Feb 4, 2 PM $ 0.00197
+23.65%
$ 664,651 $ 1.07 million
Feb 4, 1 PM $ 0.00159
+6.58%
$ 537,223 $ 991,537
Feb 4, 12 PM $ 0.00149
+10.42%
$ 504,040 $ 955,893
Feb 4, 11 AM $ 0.00135
-3.14%
$ 456,387 $ 950,438