TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0326
-4.48%
$ 6.29 million $ 5.05 million
Oct 26, 2025 $ 0.0341
+3.48%
$ 6.58 million $ 3.38 million
Oct 25, 2025 $ 0.0329
-2.24%
$ 6.36 million $ 2.42 million
Oct 24, 2025 $ 0.0335
-0.79%
$ 6.51 million $ 3.88 million
Oct 23, 2025 $ 0.0335
+5.36%
$ 6.5 million $ 4.78 million
Oct 22, 2025 $ 0.0311
+1.28%
$ 6.14 million $ 7.06 million
Oct 21, 2025 $ 0.031
-3.96%
$ 5.91 million $ 8.59 million
Oct 20, 2025 $ 0.0323
-8.11%
$ 6.23 million $ 6.05 million
Oct 19, 2025 $ 0.0359
-1.27%
$ 6.8 million $ 4.89 million
Oct 18, 2025 $ 0.0367
+10.94%
$ 7.04 million $ 5.19 million
Oct 17, 2025 $ 0.0322
-2.99%
$ 6.4 million $ 9.42 million
Oct 16, 2025 $ 0.0322
-6.40%
$ 6.39 million $ 7.95 million
Oct 15, 2025 $ 0.0334
+3.83%
$ 6.64 million $ 6.54 million
Oct 14, 2025 $ 0.0321
-5.36%
$ 6.21 million $ 8.47 million
Oct 13, 2025 $ 0.0339
-2.00%
$ 6.55 million $ 6.23 million
Oct 12, 2025 $ 0.0346
+17.01%
$ 6.68 million $ 6.51 million
Oct 11, 2025 $ 0.0297
+24.62%
$ 5.76 million $ 10.22 million
Oct 10, 2025 $ 0.0238
-46.52%
$ 4.61 million $ 17.27 million
Oct 9, 2025 $ 0.0445
-5.79%
$ 8.6 million $ 7.09 million
Oct 8, 2025 $ 0.0472
+1.59%
$ 9.14 million $ 6.83 million
Oct 7, 2025 $ 0.0465
-8.03%
$ 9.03 million $ 7.64 million
Oct 6, 2025 $ 0.0505
+11.12%
$ 9.83 million $ 7.62 million
Oct 5, 2025 $ 0.0455
+1.06%
$ 8.85 million $ 7.43 million
Oct 4, 2025 $ 0.045
-0.45%
$ 8.76 million $ 5.14 million
Oct 3, 2025 $ 0.0451
+0.17%
$ 8.81 million $ 8.18 million
Oct 2, 2025 $ 0.045
+8.24%
$ 8.78 million $ 7.38 million
Oct 1, 2025 $ 0.0423
-3.08%
$ 8.11 million $ 6.89 million
Sep 30, 2025 $ 0.0428
-1.26%
$ 8.48 million $ 6.41 million
Sep 29, 2025 $ 0.0433
-5.71%
$ 8.45 million $ 8.82 million
Sep 28, 2025 $ 0.0444
+1.48%
$ 8.97 million $ 3.55 million
Sep 27, 2025 $ 0.0437
-2.88%
$ 8.51 million $ 3.18 million
Sep 26, 2025 $ 0.0446
+9.57%
$ 8.75 million $ 5.76 million
Sep 25, 2025 $ 0.0403
-4.94%
$ 7.91 million $ 6.2 million
Sep 24, 2025 $ 0.0425
-0.50%
$ 8.24 million $ 4.82 million
Sep 23, 2025 $ 0.0423
-4.73%
$ 8.3 million $ 5.26 million
Sep 22, 2025 $ 0.0432
-13.17%
$ 8.63 million $ 7.8 million
Sep 21, 2025 $ 0.0503
+2.67%
$ 9.65 million $ 5.32 million
Sep 20, 2025 $ 0.0492
+1.29%
$ 9.5 million $ 5.35 million
Sep 19, 2025 $ 0.0498
-5.73%
$ 9.41 million $ 7.62 million
Sep 18, 2025 $ 0.0541
+5.81%
$ 10.25 million $ 8.66 million
Sep 17, 2025 $ 0.0519
+9.86%
$ 9.9 million $ 10.01 million
Sep 16, 2025 $ 0.0481
+3.00%
$ 9.17 million $ 7.81 million
Sep 15, 2025 $ 0.0464
-3.83%
$ 9.05 million $ 8.89 million
Sep 14, 2025 $ 0.0484
-12.27%
$ 9.35 million $ 7.5 million
Sep 13, 2025 $ 0.0551
+3.60%
$ 10.7 million $ 10.49 million
Sep 12, 2025 $ 0.0532
+6.91%
$ 10.26 million $ 10.23 million
Sep 11, 2025 $ 0.0498
+8.03%
$ 9.63 million $ 10.83 million
Sep 10, 2025 $ 0.0461
+3.45%
$ 8.93 million $ 8.52 million
Sep 9, 2025 $ 0.0446
-0.20%
$ 8.63 million $ 8.14 million
Sep 8, 2025 $ 0.0446
+1.59%
$ 8.64 million $ 7.39 million