TANSSI Historical Data

TANSSI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00221
+0.17%
$ 745,636 $ 1.49 million
Jan 31, 7 AM $ 0.0022
+0.26%
$ 744,370 $ 1.53 million
Jan 31, 6 AM $ 0.0022
-0.28%
$ 742,431 $ 1.67 million
Jan 31, 5 AM $ 0.0022
-0.21%
$ 744,523 $ 1.74 million
Jan 31, 4 AM $ 0.00221
+0.43%
$ 746,089 $ 1.79 million
Jan 31, 3 AM $ 0.0022
-0.63%
$ 742,884 $ 1.86 million
Jan 31, 2 AM $ 0.00221
-0.26%
$ 747,588 $ 1.96 million
Jan 31, 1 AM $ 0.00222
-0.49%
$ 749,541 $ 2.21 million
Jan 31, 12 AM $ 0.00223
-0.02%
$ 753,342 $ 2.44 million
Jan 30, 11 PM $ 0.00223
+0.71%
$ 753,366 $ 2.48 million
Jan 30, 10 PM $ 0.00221
+0.38%
$ 748,064 $ 2.51 million
Jan 30, 9 PM $ 0.00221
-0.37%
$ 745,520 $ 2.52 million
Jan 30, 8 PM $ 0.00221
+0.24%
$ 748,029 $ 2.56 million
Jan 30, 7 PM $ 0.00221
+0.36%
$ 745,594 $ 2.58 million
Jan 30, 6 PM $ 0.0022
-0.32%
$ 743,023 $ 2.65 million
Jan 30, 5 PM $ 0.00221
-0.52%
$ 745,504 $ 2.75 million
Jan 30, 4 PM $ 0.00222
+0.29%
$ 749,527 $ 2.9 million
Jan 30, 3 PM $ 0.00221
-0.12%
$ 747,099 $ 3.12 million
Jan 30, 2 PM $ 0.00221
+0.10%
$ 747,966 $ 3.57 million
Jan 30, 1 PM $ 0.00221
+0.16%
$ 747,238 $ 3.63 million
Jan 30, 12 PM $ 0.00221
-0.82%
$ 746,828 $ 3.64 million
Jan 30, 11 AM $ 0.00223
+0.56%
$ 752,974 $ 3.68 million
Jan 30, 10 AM $ 0.00221
+1.67%
$ 748,029 $ 3.74 million
Jan 30, 9 AM $ 0.00218
-2.57%
$ 735,829 $ 3.8 million
Jan 30, 8 AM $ 0.00223
-6.64%
$ 755,230 $ 3.85 million
Jan 30, 7 AM $ 0.00239
+0.48%
$ 809,155 $ 3.95 million
Jan 30, 6 AM $ 0.00238
+0.06%
$ 805,262 $ 3.89 million
Jan 30, 5 AM $ 0.00238
-0.45%
$ 804,681 $ 3.89 million
Jan 30, 4 AM $ 0.00239
-0.44%
$ 808,315 $ 3.89 million
Jan 30, 3 AM $ 0.0024
+0.25%
$ 812,496 $ 3.86 million
Jan 30, 2 AM $ 0.0024
-0.09%
$ 810,093 $ 3.89 million
Jan 30, 1 AM $ 0.0024
-0.29%
$ 810,441 $ 3.77 million
Jan 30, 12 AM $ 0.0024
+0.33%
$ 812,787 $ 3.64 million
Jan 29, 11 PM $ 0.0024
-0.28%
$ 810,240 $ 3.67 million
Jan 29, 10 PM $ 0.0024
-0.14%
$ 812,329 $ 3.66 million
Jan 29, 9 PM $ 0.00241
-0.67%
$ 813,539 $ 3.68 million
Jan 29, 8 PM $ 0.00242
+0.94%
$ 819,064 $ 3.74 million
Jan 29, 7 PM $ 0.0024
-0.57%
$ 811,764 $ 3.79 million
Jan 29, 6 PM $ 0.00241
+0.37%
$ 816,045 $ 3.85 million
Jan 29, 5 PM $ 0.00241
+0.16%
$ 813,459 $ 3.87 million
Jan 29, 4 PM $ 0.0024
+2.43%
$ 812,319 $ 3.84 million
Jan 29, 3 PM $ 0.00235
-3.80%
$ 793,018 $ 3.75 million
Jan 29, 2 PM $ 0.00244
-1.54%
$ 824,338 $ 3.47 million
Jan 29, 1 PM $ 0.00248
+0.91%
$ 837,203 $ 3.58 million
Jan 29, 12 PM $ 0.00245
-0.16%
$ 829,623 $ 3.85 million
Jan 29, 11 AM $ 0.00246
-1.78%
$ 830,976 $ 3.99 million
Jan 29, 10 AM $ 0.0025
-1.49%
$ 845,914 $ 4.12 million
Jan 29, 9 AM $ 0.00254
+0.18%
$ 858,876 $ 4.18 million
Jan 29, 8 AM $ 0.00254
-2.64%
$ 858,882 $ 4.24 million
Jan 29, 7 AM $ 0.00261
+0.06%
$ 882,136 $ 4.19 million