TANSSI Historical Data

TANSSI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00261
+0.06%
$ 882,136 $ 4.19 million
Jan 29, 6 AM $ 0.00261
-1.86%
$ 881,570 $ 4.19 million
Jan 29, 5 AM $ 0.00266
-0.19%
$ 898,390 $ 4.21 million
Jan 29, 4 AM $ 0.00266
-0.09%
$ 900,027 $ 4.23 million
Jan 29, 3 AM $ 0.00266
-0.02%
$ 900,606 $ 4.25 million
Jan 29, 2 AM $ 0.00267
-0.30%
$ 900,768 $ 4.2 million
Jan 29, 1 AM $ 0.00267
-1.30%
$ 903,482 $ 4.12 million
Jan 29, 12 AM $ 0.00271
-0.88%
$ 915,377 $ 4.09 million
Jan 28, 11 PM $ 0.00273
-0.44%
$ 923,487 $ 4.08 million
Jan 28, 10 PM $ 0.00274
-1.91%
$ 927,601 $ 4.14 million
Jan 28, 9 PM $ 0.0028
+5.13%
$ 945,638 $ 4.18 million
Jan 28, 8 PM $ 0.00266
-4.98%
$ 899,490 $ 4.24 million
Jan 28, 7 PM $ 0.0028
-1.95%
$ 946,618 $ 4.37 million
Jan 28, 6 PM $ 0.00286
+1.24%
$ 965,452 $ 4.35 million
Jan 28, 5 PM $ 0.00282
+5.61%
$ 953,634 $ 4.42 million
Jan 28, 4 PM $ 0.00267
-0.13%
$ 903,015 $ 4.55 million
Jan 28, 3 PM $ 0.00268
-0.86%
$ 904,398 $ 4.66 million
Jan 28, 2 PM $ 0.0027
-0.45%
$ 912,502 $ 4.56 million
Jan 28, 1 PM $ 0.00271
-0.48%
$ 916,705 $ 4.49 million
Jan 28, 12 PM $ 0.00273
+0.00%
$ 920,923 $ 4.28 million
Jan 28, 11 AM $ 0.00273
-0.20%
$ 921,134 $ 4.15 million
Jan 28, 10 AM $ 0.00273
-0.28%
$ 924,386 $ 3.98 million
Jan 28, 9 AM $ 0.00274
-0.82%
$ 926,113 $ 3.9 million
Jan 28, 8 AM $ 0.00276
+0.57%
$ 934,216 $ 3.86 million
Jan 28, 7 AM $ 0.00275
-0.14%
$ 928,650 $ 3.84 million
Jan 28, 6 AM $ 0.00275
+0.25%
$ 930,240 $ 3.8 million
Jan 28, 5 AM $ 0.00275
-1.37%
$ 927,779 $ 3.74 million
Jan 28, 4 AM $ 0.00278
-0.50%
$ 940,696 $ 3.7 million
Jan 28, 3 AM $ 0.0028
-0.84%
$ 945,386 $ 3.72 million
Jan 28, 2 AM $ 0.00282
-1.54%
$ 953,414 $ 3.73 million
Jan 28, 1 AM $ 0.00287
+1.81%
$ 968,283 $ 3.65 million
Jan 28, 12 AM $ 0.00281
+1.07%
$ 951,085 $ 3.62 million
Jan 27, 11 PM $ 0.00278
+0.10%
$ 941,048 $ 3.6 million
Jan 27, 10 PM $ 0.00278
+0.42%
$ 939,982 $ 3.57 million
Jan 27, 9 PM $ 0.00277
+1.92%
$ 936,218 $ 3.56 million
Jan 27, 8 PM $ 0.00272
-4.67%
$ 918,484 $ 3.45 million
Jan 27, 7 PM $ 0.00285
-6.82%
$ 963,510 $ 3.31 million
Jan 27, 6 PM $ 0.00306
+3.27%
$ 1.03 million $ 3.26 million
Jan 27, 5 PM $ 0.00296
+5.19%
$ 1.01 million $ 3.09 million
Jan 27, 4 PM $ 0.00282
+3.44%
$ 949,971 $ 2.87 million
Jan 27, 3 PM $ 0.00272
-1.50%
$ 920,254 $ 2.73 million
Jan 27, 2 PM $ 0.00276
-5.49%
$ 934,312 $ 3.01 million
Jan 27, 1 PM $ 0.00292
+3.82%
$ 988,491 $ 3.33 million
Jan 27, 12 PM $ 0.00282
+4.28%
$ 952,155 $ 3.41 million
Jan 27, 11 AM $ 0.0027
-0.71%
$ 912,865 $ 3.44 million
Jan 27, 10 AM $ 0.00272
-3.28%
$ 920,368 $ 3.47 million
Jan 27, 9 AM $ 0.00281
-8.32%
$ 950,560 $ 3.5 million
Jan 27, 8 AM $ 0.00307
+8.01%
$ 1.04 million $ 3.67 million
Jan 27, 7 AM $ 0.00284
+2.37%
$ 960,131 $ 3.79 million
Jan 27, 6 AM $ 0.00278
+1.22%
$ 937,918 $ 4 million