TANSSI Historical Data

TANSSI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00278
+1.22%
$ 937,918 $ 4 million
Jan 27, 5 AM $ 0.00274
+0.49%
$ 926,581 $ 4.28 million
Jan 27, 4 AM $ 0.00273
-3.56%
$ 922,060 $ 4.49 million
Jan 27, 3 AM $ 0.00283
-1.88%
$ 956,136 $ 4.63 million
Jan 27, 2 AM $ 0.00288
-0.92%
$ 974,436 $ 4.87 million
Jan 27, 1 AM $ 0.00291
-2.72%
$ 983,451 $ 5.12 million
Jan 27, 12 AM $ 0.00299
-0.42%
$ 1.01 million $ 5.42 million
Jan 26, 11 PM $ 0.003
-3.32%
$ 1.02 million $ 5.62 million
Jan 26, 10 PM $ 0.00311
-2.50%
$ 1.05 million $ 5.89 million
Jan 26, 9 PM $ 0.00319
-2.90%
$ 1.08 million $ 6.13 million
Jan 26, 8 PM $ 0.00328
+5.13%
$ 1.11 million $ 6.27 million
Jan 26, 7 PM $ 0.00312
+8.21%
$ 1.06 million $ 6.4 million
Jan 26, 6 PM $ 0.00289
+1.92%
$ 975,490 $ 6.72 million
Jan 26, 5 PM $ 0.00283
-0.65%
$ 957,104 $ 6.99 million
Jan 26, 4 PM $ 0.00285
-1.18%
$ 963,325 $ 7.12 million
Jan 26, 3 PM $ 0.00288
-0.33%
$ 974,793 $ 7.49 million
Jan 26, 2 PM $ 0.00289
-0.98%
$ 978,516 $ 7.25 million
Jan 26, 1 PM $ 0.00292
-0.07%
$ 987,977 $ 7.04 million
Jan 26, 12 PM $ 0.00293
-0.69%
$ 988,718 $ 7.04 million
Jan 26, 11 AM $ 0.00295
+0.29%
$ 995,583 $ 7.18 million
Jan 26, 10 AM $ 0.00294
+0.92%
$ 992,659 $ 7.28 million
Jan 26, 9 AM $ 0.00291
+0.97%
$ 982,168 $ 7.48 million
Jan 26, 8 AM $ 0.00288
-0.67%
$ 974,418 $ 7.55 million
Jan 26, 7 AM $ 0.0029
-1.33%
$ 981,206 $ 7.69 million
Jan 26, 6 AM $ 0.00294
-0.51%
$ 994,458 $ 7.62 million
Jan 26, 5 AM $ 0.00296
-0.90%
$ 999,605 $ 7.56 million
Jan 26, 4 AM $ 0.00298
-1.39%
$ 1.01 million $ 7.43 million
Jan 26, 3 AM $ 0.00303
+0.30%
$ 1.02 million $ 7.35 million
Jan 26, 2 AM $ 0.00302
+0.28%
$ 1.02 million $ 7.22 million
Jan 26, 1 AM $ 0.00301
+1.18%
$ 1.02 million $ 7 million
Jan 26, 12 AM $ 0.00297
+0.87%
$ 1.01 million $ 6.77 million
Jan 25, 11 PM $ 0.00295
+0.96%
$ 996,425 $ 6.59 million
Jan 25, 10 PM $ 0.00292
+0.24%
$ 987,174 $ 6.33 million
Jan 25, 9 PM $ 0.00291
+2.82%
$ 984,786 $ 6.11 million
Jan 25, 8 PM $ 0.00283
-0.60%
$ 957,814 $ 5.93 million
Jan 25, 7 PM $ 0.00285
-0.73%
$ 963,762 $ 5.71 million
Jan 25, 6 PM $ 0.00287
-0.87%
$ 970,591 $ 5.34 million
Jan 25, 5 PM $ 0.00289
-9.06%
$ 977,991 $ 5.07 million
Jan 25, 4 PM $ 0.00319
-2.65%
$ 1.08 million $ 4.94 million
Jan 25, 3 PM $ 0.00327
-1.01%
$ 1.11 million $ 4.58 million
Jan 25, 2 PM $ 0.00331
+14.16%
$ 1.12 million $ 4.48 million
Jan 25, 1 PM $ 0.0029
-1.95%
$ 980,132 $ 4.29 million
Jan 25, 12 PM $ 0.00296
-6.19%
$ 993,025 $ 4.14 million
Jan 25, 11 AM $ 0.00315
-5.47%
$ 1.07 million $ 3.96 million
Jan 25, 10 AM $ 0.00334
-14.39%
$ 1.13 million $ 3.83 million
Jan 25, 9 AM $ 0.0039
-1.02%
$ 1.32 million $ 3.57 million
Jan 25, 8 AM $ 0.00394
+22.96%
$ 1.36 million $ 3.33 million
Jan 25, 7 AM $ 0.0032
+8.40%
$ 1.08 million $ 2.98 million
Jan 25, 6 AM $ 0.00295
-4.64%
$ 997,281 $ 2.85 million
Jan 25, 5 AM $ 0.00309
+0.26%
$ 1.05 million $ 2.73 million