TANSSI Historical Data

TANSSI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00459
-5.51%
$ 1.55 million $ 6.47 million
Jan 23, 2 AM $ 0.00486
+2.72%
$ 1.64 million $ 6.64 million
Jan 23, 1 AM $ 0.00473
+2.55%
$ 1.6 million $ 6.69 million
Jan 23, 12 AM $ 0.00461
-0.06%
$ 1.56 million $ 6.71 million
Jan 22, 11 PM $ 0.00461
+0.93%
$ 1.56 million $ 6.79 million
Jan 22, 10 PM $ 0.00457
+0.71%
$ 1.54 million $ 6.91 million
Jan 22, 9 PM $ 0.00451
+1.89%
$ 1.53 million $ 6.95 million
Jan 22, 8 PM $ 0.00443
+1.72%
$ 1.5 million $ 7.03 million
Jan 22, 7 PM $ 0.00435
+0.52%
$ 1.47 million $ 7.33 million
Jan 22, 6 PM $ 0.00433
-0.27%
$ 1.46 million $ 7.64 million
Jan 22, 5 PM $ 0.00434
-0.54%
$ 1.47 million $ 7.81 million
Jan 22, 4 PM $ 0.00437
-1.98%
$ 1.48 million $ 8.24 million
Jan 22, 3 PM $ 0.00446
-3.13%
$ 1.51 million $ 8.53 million
Jan 22, 2 PM $ 0.00461
-0.29%
$ 1.56 million $ 8.52 million
Jan 22, 1 PM $ 0.00462
+5.51%
$ 1.56 million $ 8.65 million
Jan 22, 12 PM $ 0.00438
+0.16%
$ 1.48 million $ 8.58 million
Jan 22, 11 AM $ 0.00437
-1.76%
$ 1.48 million $ 9.02 million
Jan 22, 10 AM $ 0.00445
-2.20%
$ 1.5 million $ 9.19 million
Jan 22, 9 AM $ 0.00455
-0.11%
$ 1.54 million $ 9.58 million
Jan 22, 8 AM $ 0.00456
-0.47%
$ 1.54 million $ 10.89 million
Jan 22, 7 AM $ 0.00458
-1.39%
$ 1.55 million $ 14.48 million
Jan 22, 6 AM $ 0.00464
-1.42%
$ 1.57 million $ 15.69 million
Jan 22, 5 AM $ 0.00471
-10.71%
$ 1.59 million $ 16.51 million
Jan 22, 4 AM $ 0.00526
+0.54%
$ 1.78 million $ 16.77 million
Jan 22, 3 AM $ 0.00523
+11.90%
$ 1.75 million $ 16.84 million
Jan 22, 2 AM $ 0.00467
+0.98%
$ 1.58 million $ 16.9 million
Jan 22, 1 AM $ 0.00463
+9.39%
$ 1.56 million $ 17.03 million
Jan 22, 12 AM $ 0.00423
+0.10%
$ 1.43 million $ 17.14 million
Jan 21, 11 PM $ 0.00423
-0.23%
$ 1.43 million $ 17.41 million
Jan 21, 10 PM $ 0.00424
-1.09%
$ 1.43 million $ 17.74 million
Jan 21, 9 PM $ 0.00428
-1.80%
$ 1.45 million $ 18.18 million
Jan 21, 8 PM $ 0.00436
-1.46%
$ 1.47 million $ 18.59 million
Jan 21, 7 PM $ 0.00442
-1.27%
$ 1.5 million $ 18.62 million
Jan 21, 6 PM $ 0.00448
-2.54%
$ 1.51 million $ 18.55 million
Jan 21, 5 PM $ 0.0046
-3.50%
$ 1.55 million $ 18.65 million
Jan 21, 4 PM $ 0.00476
-2.17%
$ 1.6 million $ 18.57 million
Jan 21, 3 PM $ 0.00487
-0.05%
$ 1.65 million $ 18.59 million
Jan 21, 2 PM $ 0.00487
-0.23%
$ 1.65 million $ 18.73 million
Jan 21, 1 PM $ 0.00488
-3.41%
$ 1.65 million $ 18.65 million
Jan 21, 12 PM $ 0.00505
-2.71%
$ 1.71 million $ 18.85 million
Jan 21, 11 AM $ 0.00519
-7.09%
$ 1.75 million $ 18.68 million
Jan 21, 10 AM $ 0.00558
-4.12%
$ 1.89 million $ 18.66 million
Jan 21, 9 AM $ 0.00581
-9.23%
$ 1.96 million $ 16.02 million
Jan 21, 7 AM $ 0.00609
+6.19%
$ 2.06 million $ 433,184
Jan 21, 6 AM $ 0.00573
+19.53%
$ 1.94 million $ 14.89 million
Jan 21, 5 AM $ 0.0048
+2.85%
$ 1.62 million $ 15.23 million
Jan 21, 4 AM $ 0.00467
-5.81%
$ 1.58 million $ 15.44 million
Jan 21, 3 AM $ 0.00496
-6.79%
$ 1.68 million $ 15.37 million
Jan 21, 2 AM $ 0.00531
-0.76%
$ 1.8 million $ 15.23 million
Jan 21, 1 AM $ 0.00536
-0.63%
$ 1.81 million $ 15.11 million