TANSSI Historical Data

TANSSI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0132
-0.06%
$ 4.31 million $ 6.91 million
Jan 16, 4 PM $ 0.0132
+0.95%
$ 4.32 million $ 7.35 million
Jan 16, 3 PM $ 0.0131
-2.05%
$ 4.28 million $ 7.6 million
Jan 16, 2 PM $ 0.0133
-1.32%
$ 4.36 million $ 7.7 million
Jan 16, 1 PM $ 0.0135
+2.24%
$ 4.42 million $ 7.92 million
Jan 16, 12 PM $ 0.0132
+5.59%
$ 4.32 million $ 7.9 million
Jan 16, 11 AM $ 0.0125
-0.09%
$ 4.09 million $ 7.81 million
Jan 16, 10 AM $ 0.0125
+0.20%
$ 4.1 million $ 7.88 million
Jan 16, 9 AM $ 0.0125
+0.51%
$ 4.09 million $ 7.82 million
Jan 16, 8 AM $ 0.0124
+0.10%
$ 4.07 million $ 8.11 million
Jan 16, 7 AM $ 0.0124
-0.21%
$ 4.06 million $ 8.19 million
Jan 16, 6 AM $ 0.0124
+0.74%
$ 4.07 million $ 8.3 million
Jan 16, 5 AM $ 0.0123
+3.45%
$ 4.03 million $ 8.29 million
Jan 16, 4 AM $ 0.0119
+0.08%
$ 3.91 million $ 8.18 million
Jan 16, 3 AM $ 0.0119
-0.73%
$ 3.9 million $ 8.12 million
Jan 16, 2 AM $ 0.012
-0.67%
$ 3.93 million $ 8.34 million
Jan 16, 1 AM $ 0.0121
+0.08%
$ 3.96 million $ 8.41 million
Jan 16, 12 AM $ 0.0121
+0.23%
$ 3.95 million $ 8.52 million
Jan 15, 11 PM $ 0.0121
-0.22%
$ 3.94 million $ 8.79 million
Jan 15, 10 PM $ 0.0121
-0.19%
$ 3.95 million $ 8.89 million
Jan 15, 9 PM $ 0.0121
-1.01%
$ 3.96 million $ 9.16 million
Jan 15, 8 PM $ 0.0122
-0.82%
$ 4 million $ 9.26 million
Jan 15, 7 PM $ 0.0123
-0.77%
$ 4.03 million $ 9.47 million
Jan 15, 6 PM $ 0.0124
-1.53%
$ 4.07 million $ 9.44 million
Jan 15, 5 PM $ 0.0126
+0.20%
$ 4.12 million $ 9.24 million
Jan 15, 4 PM $ 0.0126
-0.30%
$ 4.12 million $ 9.35 million
Jan 15, 3 PM $ 0.0126
-1.13%
$ 4.13 million $ 9.5 million
Jan 15, 2 PM $ 0.0128
-0.67%
$ 4.18 million $ 9.62 million
Jan 15, 1 PM $ 0.0129
+0.52%
$ 4.2 million $ 9.76 million
Jan 15, 12 PM $ 0.0128
-0.18%
$ 4.19 million $ 9.75 million
Jan 15, 11 AM $ 0.0128
+0.17%
$ 4.19 million $ 9.8 million
Jan 15, 10 AM $ 0.0128
-0.07%
$ 4.19 million $ 9.77 million
Jan 15, 9 AM $ 0.0128
-0.12%
$ 4.19 million $ 9.86 million
Jan 15, 8 AM $ 0.0128
+0.76%
$ 4.2 million $ 9.7 million
Jan 15, 7 AM $ 0.0127
+1.18%
$ 4.16 million $ 9.57 million
Jan 15, 6 AM $ 0.0126
+0.10%
$ 4.12 million $ 9.68 million
Jan 15, 5 AM $ 0.0126
-0.13%
$ 4.11 million $ 9.84 million
Jan 15, 4 AM $ 0.0126
-0.66%
$ 4.12 million $ 9.91 million
Jan 15, 3 AM $ 0.0127
-0.58%
$ 4.14 million $ 9.89 million
Jan 15, 2 AM $ 0.0128
-0.16%
$ 4.17 million $ 9.76 million
Jan 15, 1 AM $ 0.0128
-0.06%
$ 4.17 million $ 9.81 million
Jan 15, 12 AM $ 0.0128
-0.47%
$ 4.18 million $ 9.84 million
Jan 14, 11 PM $ 0.0128
-0.46%
$ 4.2 million $ 9.8 million
Jan 14, 10 PM $ 0.0129
-0.66%
$ 4.21 million $ 10.07 million
Jan 14, 9 PM $ 0.013
-0.59%
$ 4.24 million $ 10.29 million
Jan 14, 8 PM $ 0.0131
+0.11%
$ 4.27 million $ 10.48 million
Jan 14, 7 PM $ 0.0131
+0.85%
$ 4.26 million $ 10.69 million
Jan 14, 6 PM $ 0.0129
-0.59%
$ 4.23 million $ 10.61 million
Jan 14, 5 PM $ 0.013
-1.39%
$ 4.25 million $ 10.44 million
Jan 14, 4 PM $ 0.0132
+0.66%
$ 4.31 million $ 10.07 million