TANSSI Historical Data

TANSSI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0446
+1.59%
$ 8.64 million $ 7.39 million
Sep 7, 2025 $ 0.0439
+7.87%
$ 8.5 million $ 5.36 million
Sep 6, 2025 $ 0.0407
+0.55%
$ 7.9 million $ 5.14 million
Sep 5, 2025 $ 0.0405
+4.65%
$ 7.82 million $ 10.06 million
Sep 4, 2025 $ 0.0377
-6.39%
$ 7.47 million $ 6.99 million
Sep 3, 2025 $ 0.04
-0.79%
$ 7.61 million $ 6.63 million
Sep 2, 2025 $ 0.0398
+2.02%
$ 7.6 million $ 8.79 million
Sep 1, 2025 $ 0.039
-7.33%
$ 7.38 million $ 8.34 million
Aug 31, 2025 $ 0.0427
+1.16%
$ 7.98 million $ 6.41 million
Aug 30, 2025 $ 0.0421
-10.95%
$ 7.98 million $ 8.15 million
Aug 29, 2025 $ 0.0472
+4.59%
$ 8.92 million $ 10.24 million
Aug 28, 2025 $ 0.0452
+13.34%
$ 8.53 million $ 7.02 million
Aug 27, 2025 $ 0.0397
-1.88%
$ 7.54 million $ 7.43 million
Aug 26, 2025 $ 0.0403
+1.30%
$ 7.66 million $ 9.22 million
Aug 25, 2025 $ 0.0396
-12.00%
$ 7.52 million $ 9.97 million
Aug 24, 2025 $ 0.0449
+0.74%
$ 8.5 million $ 9.4 million
Aug 23, 2025 $ 0.0443
-8.12%
$ 8.43 million $ 7.24 million
Aug 22, 2025 $ 0.0476
+4.72%
$ 9.1 million $ 9.36 million
Aug 21, 2025 $ 0.0459
-0.43%
$ 8.05 million $ 8.96 million
Aug 20, 2025 $ 0.0463
+7.72%
$ 8.18 million $ 8.68 million
Aug 19, 2025 $ 0.0468
-5.54%
$ 7.71 million $ 9.13 million
Aug 18, 2025 $ 0.0496
+0.44%
$ 8.97 million $ 9.3 million
Aug 17, 2025 $ 0.0493
-1.58%
$ 8.91 million $ 5.55 million
Aug 16, 2025 $ 0.0501
+7.05%
$ 9.06 million $ 5.69 million
Aug 15, 2025 $ 0.0468
-7.25%
$ 8.43 million $ 7.79 million
Aug 14, 2025 $ 0.0503
-14.26%
$ 9.09 million $ 11.67 million
Aug 13, 2025 $ 0.0587
+2.77%
$ 10.57 million $ 11.67 million
Aug 12, 2025 $ 0.0571
-0.41%
$ 10.28 million $ 10.32 million
Aug 11, 2025 $ 0.0573
-15.07%
$ 10.32 million $ 8.73 million
Aug 10, 2025 $ 0.0675
-5.33%
$ 12.16 million $ 7.5 million
Aug 9, 2025 $ 0.0713
+1.07%
$ 12.85 million $ 14.93 million
Aug 8, 2025 $ 0.0705
+26.11%
$ 12.69 million $ 5.52 million
Aug 7, 2025 $ 0.0559
-3.61%
$ 10.06 million $ 5.86 million
Aug 6, 2025 $ 0.0772
+13.81%
$ 13.86 million $ 1.66 million
Aug 5, 2025 $ 0.0678
+13.00%
$ 12.17 million $ 6.89 million
Aug 4, 2025 $ 0.06
+13.67%
$ 10.76 million $ 4.85 million
Aug 3, 2025 $ 0.0528
+4.62%
$ 9.47 million $ 3.16 million
Aug 2, 2025 $ 0.051
+0.06%
$ 9.05 million $ 4.41 million
Aug 1, 2025 $ 0.0502
-4.93%
$ 9.13 million $ 5.64 million
Jul 31, 2025 $ 0.0528
-4.64%
$ 9.45 million $ 4.65 million
Jul 30, 2025 $ 0.0554
+3.27%
$ 9.91 million $ 4.87 million
Jul 29, 2025 $ 0.0536
+2.96%
$ 9.58 million $ 7.57 million
Jul 28, 2025 $ 0.0521
-5.56%
$ 9.3 million $ 5.09 million
Jul 27, 2025 $ 0.0551
+0.06%
$ 9.84 million $ 4.32 million
Jul 26, 2025 $ 0.0556
-2.77%
$ 9.83 million $ 3.86 million
Jul 25, 2025 $ 0.0572
-7.46%
$ 10.21 million $ 7.79 million
Jul 24, 2025 $ 0.0618
+0.05%
$ 11.03 million $ 5.8 million
Jul 23, 2025 $ 0.0616
-6.86%
$ 11 million $ 5.63 million
Jul 22, 2025 $ 0.0662
+2.23%
$ 11.81 million $ 6.55 million
Jul 21, 2025 $ 0.0647
+3.78%
$ 11.55 million $ 7.17 million