TANSSI Historical Data

TANSSI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000387
+0.90%
$ 130,761 $ 9,167
May 5, 1 PM $ 0.000383
-0.20%
$ 129,600 $ 9,221
May 5, 12 PM $ 0.000384
-1.46%
$ 129,859 $ 9,260
May 5, 11 AM $ 0.00039
+2.19%
$ 131,789 $ 9,217
May 5, 10 AM $ 0.000382
-1.34%
$ 128,969 $ 9,228
May 5, 9 AM $ 0.000387
+2.27%
$ 130,724 $ 9,253
May 5, 8 AM $ 0.000378
-0.38%
$ 127,824 $ 9,211
May 5, 7 AM $ 0.00038
-0.14%
$ 128,308 $ 8,934
May 5, 6 AM $ 0.00038
-0.24%
$ 128,494 $ 8,926
May 5, 5 AM $ 0.000381
-2.61%
$ 128,799 $ 8,192
May 5, 4 AM $ 0.000391
+2.99%
$ 132,250 $ 8,134
May 5, 3 AM $ 0.00038
-0.66%
$ 128,406 $ 9,115
May 5, 2 AM $ 0.000382
-1.83%
$ 129,259 $ 8,486
May 5, 1 AM $ 0.00039
+0.29%
$ 131,671 $ 8,486
May 5, 12 AM $ 0.000388
-2.83%
$ 131,292 $ 9,171
May 4, 11 PM $ 0.0004
-0.06%
$ 135,109 $ 8,944
May 4, 10 PM $ 0.0004
+0.21%
$ 135,187 $ 9,001
May 4, 9 PM $ 0.000399
+0.01%
$ 134,908 $ 9,012
May 4, 8 PM $ 0.000399
+0.23%
$ 134,890 $ 9,356
May 4, 7 PM $ 0.000398
-0.29%
$ 134,578 $ 10,216
May 4, 6 PM $ 0.000399
+0.02%
$ 134,966 $ 9,986
May 4, 5 PM $ 0.000399
-0.30%
$ 134,938 $ 9,869
May 4, 4 PM $ 0.0004
+0.23%
$ 135,344 $ 10,619
May 4, 3 PM $ 0.0004
+0.72%
$ 135,028 $ 10,621
May 4, 2 PM $ 0.000397
-1.25%
$ 134,069 $ 10,576
May 4, 1 PM $ 0.000402
+0.56%
$ 135,772 $ 9,829
May 4, 12 PM $ 0.000399
-0.10%
$ 135,011 $ 9,878
May 4, 11 AM $ 0.0004
-1.14%
$ 135,145 $ 9,900
May 4, 10 AM $ 0.000404
+0.84%
$ 136,703 $ 10,263
May 4, 9 AM $ 0.000401
+0.20%
$ 135,559 $ 9,791
May 4, 8 AM $ 0.0004
-1.34%
$ 135,294 $ 9,939
May 4, 7 AM $ 0.000406
+0.32%
$ 137,132 $ 9,784
May 4, 6 AM $ 0.000404
+0.14%
$ 136,695 $ 11,326
May 4, 5 AM $ 0.000404
+0.20%
$ 136,511 $ 11,345
May 4, 4 AM $ 0.000403
+0.80%
$ 136,239 $ 11,423
May 4, 3 AM $ 0.000401
+0.40%
$ 135,566 $ 10,464
May 4, 2 AM $ 0.0004
+0.29%
$ 135,027 $ 11,464
May 4, 1 AM $ 0.000398
-1.16%
$ 134,635 $ 11,494
May 4, 12 AM $ 0.000402
-0.53%
$ 135,918 $ 10,487
May 3, 11 PM $ 0.000404
+2.33%
$ 136,646 $ 10,503
May 3, 10 PM $ 0.000395
+1.86%
$ 133,535 $ 11,060
May 3, 9 PM $ 0.000388
+2.66%
$ 131,099 $ 11,467
May 3, 8 PM $ 0.000378
-0.19%
$ 127,697 $ 11,480
May 3, 7 PM $ 0.000379
-5.09%
$ 127,935 $ 12,090
May 3, 6 PM $ 0.000399
-0.33%
$ 134,794 $ 10,746
May 3, 5 PM $ 0.0004
+0.17%
$ 135,244 $ 12,738
May 3, 4 PM $ 0.000399
+0.33%
$ 135,009 $ 14,323
May 3, 3 PM $ 0.000398
+0.10%
$ 134,568 $ 14,593
May 3, 2 PM $ 0.000398
+0.00%
$ 134,440 $ 16,633
May 3, 1 PM $ 0.000398
-1.18%
$ 134,438 $ 16,820