TANSSI Historical Data

TANSSI Page 6
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000353
+0.00%
$ 119,310 $ 10,324
8:09 PM $ 0.000353
+0.00%
$ 119,238 $ 10,324
8:08 PM $ 0.000353
+0.00%
$ 119,238 $ 10,324
8:07 PM $ 0.000353
-0.08%
$ 119,238 $ 10,324
8:06 PM $ 0.000353
+0.00%
$ 119,238 $ 10,329
8:05 PM $ 0.000353
+0.00%
$ 119,238 $ 10,329
8:04 PM $ 0.000353
+0.00%
$ 119,334 $ 10,329
8:03 PM $ 0.000353
+0.00%
$ 119,334 $ 10,329
8:02 PM $ 0.000353
-0.06%
$ 119,334 $ 10,324
8:01 PM $ 0.000353
+0.00%
$ 119,334 $ 10,324
8:00 PM $ 0.000353
+0.00%
$ 119,334 $ 10,324
7:59 PM $ 0.000353
+0.00%
$ 119,406 $ 10,324
7:58 PM $ 0.000353
+0.00%
$ 119,406 $ 10,324
7:57 PM $ 0.000353
-0.42%
$ 119,406 $ 10,324
7:56 PM $ 0.000355
+0.00%
$ 119,406 $ 10,329
7:55 PM $ 0.000355
+0.00%
$ 119,406 $ 10,329
7:54 PM $ 0.000355
+0.00%
$ 119,912 $ 10,329
7:53 PM $ 0.000355
+0.00%
$ 119,912 $ 10,329
7:52 PM $ 0.000355
+0.26%
$ 119,912 $ 10,329
7:51 PM $ 0.000354
+0.00%
$ 119,912 $ 10,329
7:50 PM $ 0.000354
+0.00%
$ 119,912 $ 10,329
7:49 PM $ 0.000354
+0.00%
$ 119,599 $ 10,329
7:48 PM $ 0.000354
+0.00%
$ 119,599 $ 10,329
7:47 PM $ 0.000354
-0.38%
$ 119,599 $ 10,329
7:46 PM $ 0.000355
+0.00%
$ 119,599 $ 10,324
7:45 PM $ 0.000355
+0.00%
$ 119,599 $ 10,324
7:44 PM $ 0.000355
+0.00%
$ 120,057 $ 10,324
7:43 PM $ 0.000355
+0.00%
$ 120,057 $ 10,324
7:42 PM $ 0.000355
+0.73%
$ 120,057 $ 10,329
7:41 PM $ 0.000353
+0.00%
$ 120,057 $ 10,329
7:40 PM $ 0.000353
+0.00%
$ 120,057 $ 10,329
7:39 PM $ 0.000353
+0.00%
$ 119,190 $ 10,329
7:38 PM $ 0.000353
+0.00%
$ 119,190 $ 10,329
7:37 PM $ 0.000353
-0.10%
$ 119,190 $ 10,329
7:36 PM $ 0.000353
+0.00%
$ 119,190 $ 10,329
7:35 PM $ 0.000353
+0.00%
$ 119,190 $ 10,329
7:34 PM $ 0.000353
+0.00%
$ 119,310 $ 10,329
7:33 PM $ 0.000353
+0.00%
$ 119,310 $ 10,329
7:32 PM $ 0.000353
-0.40%
$ 119,310 $ 10,329
7:31 PM $ 0.000354
+0.00%
$ 119,310 $ 10,329
7:30 PM $ 0.000354
+0.00%
$ 119,310 $ 10,329
7:29 PM $ 0.000354
+0.00%
$ 119,792 $ 10,329
7:28 PM $ 0.000354
+0.00%
$ 119,792 $ 10,329
7:27 PM $ 0.000354
-0.12%
$ 119,792 $ 10,329
7:26 PM $ 0.000355
+0.00%
$ 119,792 $ 10,329
7:25 PM $ 0.000355
+0.00%
$ 119,792 $ 10,329
7:24 PM $ 0.000355
+0.00%
$ 119,936 $ 10,329
7:23 PM $ 0.000355
+0.00%
$ 119,936 $ 10,329
7:22 PM $ 0.000355
-0.02%
$ 119,936 $ 10,329
7:21 PM $ 0.000355
+0.00%
$ 119,936 $ 10,329