TANSSI Historical Data

TANSSI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0131
-0.25%
$ 4.26 million $ 7.35 million
Jan 8, 11 AM $ 0.0131
+1.31%
$ 4.27 million $ 7.11 million
Jan 8, 10 AM $ 0.0129
+0.38%
$ 4.21 million $ 7.05 million
Jan 8, 9 AM $ 0.0129
-0.84%
$ 4.2 million $ 7.04 million
Jan 8, 8 AM $ 0.013
+0.50%
$ 4.23 million $ 7.2 million
Jan 8, 7 AM $ 0.0129
+1.70%
$ 4.21 million $ 6.97 million
Jan 8, 6 AM $ 0.0127
-2.52%
$ 4.14 million $ 6.65 million
Jan 8, 5 AM $ 0.013
+0.27%
$ 4.25 million $ 6.38 million
Jan 8, 4 AM $ 0.013
+0.28%
$ 4.24 million $ 6.38 million
Jan 8, 3 AM $ 0.013
-0.73%
$ 4.22 million $ 6.36 million
Jan 8, 2 AM $ 0.0131
-0.31%
$ 4.25 million $ 6.24 million
Jan 8, 1 AM $ 0.0131
+1.29%
$ 4.27 million $ 6.28 million
Jan 8, 12 AM $ 0.0129
+0.22%
$ 4.21 million $ 6.54 million
Jan 7, 11 PM $ 0.0129
+0.32%
$ 4.21 million $ 6.74 million
Jan 7, 10 PM $ 0.0129
-0.64%
$ 4.19 million $ 6.61 million
Jan 7, 9 PM $ 0.0129
-0.23%
$ 4.22 million $ 6.75 million
Jan 7, 8 PM $ 0.013
-0.86%
$ 4.23 million $ 7.04 million
Jan 7, 7 PM $ 0.0131
-0.37%
$ 4.27 million $ 7.21 million
Jan 7, 6 PM $ 0.0131
+0.10%
$ 4.28 million $ 7.28 million
Jan 7, 5 PM $ 0.0131
+0.05%
$ 4.28 million $ 7.56 million
Jan 7, 4 PM $ 0.0131
+0.16%
$ 4.27 million $ 7.79 million
Jan 7, 3 PM $ 0.0131
-0.53%
$ 4.27 million $ 7.97 million
Jan 7, 2 PM $ 0.0132
-0.98%
$ 4.29 million $ 8.07 million
Jan 7, 1 PM $ 0.0133
-1.76%
$ 4.33 million $ 8.13 million
Jan 7, 12 PM $ 0.0135
-0.43%
$ 4.41 million $ 8.08 million
Jan 7, 11 AM $ 0.0136
-0.24%
$ 4.43 million $ 8.08 million
Jan 7, 10 AM $ 0.0136
+1.32%
$ 4.44 million $ 8.09 million
Jan 7, 9 AM $ 0.0134
-2.18%
$ 4.38 million $ 7.95 million
Jan 7, 8 AM $ 0.0137
-1.37%
$ 4.48 million $ 7.67 million
Jan 7, 7 AM $ 0.0139
+1.17%
$ 4.54 million $ 7.7 million
Jan 7, 6 AM $ 0.0138
+0.69%
$ 4.49 million $ 7.92 million
Jan 7, 5 AM $ 0.0137
-0.08%
$ 4.46 million $ 8.02 million
Jan 7, 4 AM $ 0.0137
+1.64%
$ 4.46 million $ 8.11 million
Jan 7, 3 AM $ 0.0135
+0.96%
$ 4.39 million $ 8.02 million
Jan 7, 2 AM $ 0.0133
-0.24%
$ 4.35 million $ 8.01 million
Jan 7, 1 AM $ 0.0134
-0.31%
$ 4.36 million $ 7.88 million
Jan 7, 12 AM $ 0.0134
+0.34%
$ 4.37 million $ 7.7 million
Jan 6, 11 PM $ 0.0134
+0.65%
$ 4.36 million $ 7.58 million
Jan 6, 10 PM $ 0.0133
+0.31%
$ 4.33 million $ 7.59 million
Jan 6, 9 PM $ 0.0132
+0.64%
$ 4.31 million $ 7.45 million
Jan 6, 8 PM $ 0.0131
+1.26%
$ 4.28 million $ 7.27 million
Jan 6, 7 PM $ 0.013
-1.05%
$ 4.23 million $ 7.36 million
Jan 6, 6 PM $ 0.0131
+1.40%
$ 4.27 million $ 7.35 million
Jan 6, 5 PM $ 0.0129
-1.54%
$ 4.21 million $ 7.19 million
Jan 6, 4 PM $ 0.0131
-1.50%
$ 4.28 million $ 7.05 million
Jan 6, 3 PM $ 0.0133
-0.57%
$ 4.34 million $ 7.04 million
Jan 6, 2 PM $ 0.0134
+0.33%
$ 4.37 million $ 7.11 million
Jan 6, 1 PM $ 0.0134
-0.01%
$ 4.35 million $ 6.87 million
Jan 6, 12 PM $ 0.0134
-0.30%
$ 4.35 million $ 6.96 million
Jan 6, 11 AM $ 0.0134
-0.13%
$ 4.36 million $ 7.04 million