TANSSI Historical Data

TANSSI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0134
-0.13%
$ 4.36 million $ 7.04 million
Jan 6, 10 AM $ 0.0134
+0.10%
$ 4.37 million $ 7.12 million
Jan 6, 9 AM $ 0.0134
+0.19%
$ 4.36 million $ 7.28 million
Jan 6, 8 AM $ 0.0134
-0.79%
$ 4.36 million $ 7.37 million
Jan 6, 7 AM $ 0.0135
-0.94%
$ 4.39 million $ 7.46 million
Jan 6, 6 AM $ 0.0136
-0.18%
$ 4.43 million $ 7.35 million
Jan 6, 5 AM $ 0.0136
+0.24%
$ 4.44 million $ 7.26 million
Jan 6, 4 AM $ 0.0136
+0.68%
$ 4.43 million $ 7.25 million
Jan 6, 3 AM $ 0.0135
+0.53%
$ 4.4 million $ 7.37 million
Jan 6, 2 AM $ 0.0134
-0.15%
$ 4.38 million $ 7.47 million
Jan 6, 1 AM $ 0.0135
-0.16%
$ 4.39 million $ 7.71 million
Jan 6, 12 AM $ 0.0135
-0.75%
$ 4.39 million $ 8.12 million
Jan 5, 11 PM $ 0.0135
-0.04%
$ 4.41 million $ 8.43 million
Jan 5, 10 PM $ 0.0135
+0.35%
$ 4.41 million $ 8.42 million
Jan 5, 9 PM $ 0.0135
+0.03%
$ 4.39 million $ 8.31 million
Jan 5, 8 PM $ 0.0135
+0.07%
$ 4.39 million $ 8.14 million
Jan 5, 7 PM $ 0.0135
-1.02%
$ 4.39 million $ 7.74 million
Jan 5, 6 PM $ 0.0136
+3.24%
$ 4.43 million $ 7.53 million
Jan 5, 5 PM $ 0.0132
+0.25%
$ 4.29 million $ 7.26 million
Jan 5, 4 PM $ 0.0132
-0.68%
$ 4.28 million $ 6.98 million
Jan 5, 3 PM $ 0.0132
+0.24%
$ 4.31 million $ 6.63 million
Jan 5, 2 PM $ 0.0132
+0.47%
$ 4.3 million $ 6.16 million
Jan 5, 1 PM $ 0.0132
+2.15%
$ 4.29 million $ 5.99 million
Jan 5, 12 PM $ 0.0129
+0.93%
$ 4.19 million $ 5.9 million
Jan 5, 11 AM $ 0.0128
+0.18%
$ 4.15 million $ 5.88 million
Jan 5, 10 AM $ 0.0127
-0.37%
$ 4.15 million $ 5.76 million
Jan 5, 9 AM $ 0.0128
-1.03%
$ 4.16 million $ 5.81 million
Jan 5, 8 AM $ 0.0129
+0.35%
$ 4.2 million $ 5.95 million
Jan 5, 7 AM $ 0.0129
-0.31%
$ 4.19 million $ 5.94 million
Jan 5, 6 AM $ 0.0129
-2.12%
$ 4.2 million $ 5.88 million
Jan 5, 5 AM $ 0.0132
-1.74%
$ 4.29 million $ 6.03 million
Jan 5, 4 AM $ 0.0134
-1.83%
$ 4.37 million $ 5.92 million
Jan 5, 3 AM $ 0.0137
-0.39%
$ 4.45 million $ 5.89 million
Jan 5, 2 AM $ 0.0137
+0.25%
$ 4.47 million $ 5.79 million
Jan 5, 1 AM $ 0.0137
+0.56%
$ 4.46 million $ 5.52 million
Jan 5, 12 AM $ 0.0136
+0.93%
$ 4.43 million $ 5.1 million
Jan 4, 11 PM $ 0.0135
-0.61%
$ 4.39 million $ 4.93 million
Jan 4, 10 PM $ 0.0136
+0.07%
$ 4.42 million $ 4.92 million
Jan 4, 9 PM $ 0.0136
-0.05%
$ 4.42 million $ 5.02 million
Jan 4, 8 PM $ 0.0136
-0.32%
$ 4.42 million $ 5.11 million
Jan 4, 7 PM $ 0.0136
-0.48%
$ 4.43 million $ 5.16 million
Jan 4, 6 PM $ 0.0137
-0.87%
$ 4.45 million $ 5.07 million
Jan 4, 5 PM $ 0.0138
+0.44%
$ 4.49 million $ 5.02 million
Jan 4, 4 PM $ 0.0137
+0.77%
$ 4.47 million $ 5 million
Jan 4, 3 PM $ 0.0136
+0.06%
$ 4.44 million $ 4.96 million
Jan 4, 2 PM $ 0.0136
-0.49%
$ 4.43 million $ 4.89 million
Jan 4, 1 PM $ 0.0137
+0.09%
$ 4.46 million $ 4.89 million
Jan 4, 12 PM $ 0.0137
+1.64%
$ 4.45 million $ 4.86 million
Jan 4, 11 AM $ 0.0134
-0.34%
$ 4.38 million $ 4.79 million
Jan 4, 10 AM $ 0.0135
+1.05%
$ 4.39 million $ 4.7 million