TANSSI Historical Data

TANSSI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0135
+1.05%
$ 4.39 million $ 4.7 million
Jan 4, 9 AM $ 0.0134
+1.37%
$ 4.35 million $ 4.49 million
Jan 4, 8 AM $ 0.0132
-0.75%
$ 4.29 million $ 4.27 million
Jan 4, 7 AM $ 0.0133
+0.97%
$ 4.32 million $ 4.26 million
Jan 4, 6 AM $ 0.0131
-1.76%
$ 4.28 million $ 4.43 million
Jan 4, 5 AM $ 0.0134
-0.12%
$ -- $ 4.26 million
Jan 4, 4 AM $ 0.0134
+0.24%
$ -- $ 4.3 million
Jan 4, 3 AM $ 0.0134
+0.29%
$ -- $ 4.3 million
Jan 4, 2 AM $ 0.0133
-0.07%
$ -- $ 4.25 million
Jan 4, 1 AM $ 0.0133
-0.10%
$ -- $ 4.27 million
Jan 4, 12 AM $ 0.0134
-0.29%
$ -- $ 4.2 million
Jan 3, 11 PM $ 0.0134
-0.43%
$ 4.36 million $ 3.94 million
Jan 3, 10 PM $ 0.0134
+0.07%
$ 4.38 million $ 3.9 million
Jan 3, 9 PM $ 0.0134
-0.05%
$ 4.37 million $ 3.94 million
Jan 3, 8 PM $ 0.0134
-1.00%
$ 4.38 million $ 3.96 million
Jan 3, 7 PM $ 0.0136
+0.29%
$ 4.42 million $ 4.11 million
Jan 3, 6 PM $ 0.0135
+0.99%
$ 4.41 million $ 4.3 million
Jan 3, 5 PM $ 0.0134
+0.42%
$ 4.36 million $ 4.61 million
Jan 3, 4 PM $ 0.0134
-0.13%
$ 4.35 million $ 5.1 million
Jan 3, 3 PM $ 0.0134
+0.87%
$ 4.35 million $ 5.73 million
Jan 3, 2 PM $ 0.0133
-0.62%
$ 4.31 million $ 6.29 million
Jan 3, 1 PM $ 0.0133
+0.20%
$ 4.34 million $ 6.78 million
Jan 3, 12 PM $ 0.0133
-1.02%
$ 4.33 million $ 6.9 million
Jan 3, 11 AM $ 0.0134
-0.90%
$ 4.37 million $ 6.96 million
Jan 3, 10 AM $ 0.0135
+1.06%
$ 4.41 million $ 7.18 million
Jan 3, 9 AM $ 0.0134
+2.40%
$ 4.36 million $ 7.61 million
Jan 3, 8 AM $ 0.0131
-0.52%
$ 4.26 million $ 7.78 million
Jan 3, 7 AM $ 0.0132
-1.88%
$ 4.28 million $ 7.74 million
Jan 3, 6 AM $ 0.0134
-0.15%
$ 4.37 million $ 7.55 million
Jan 3, 5 AM $ 0.0134
-0.58%
$ 4.37 million $ 7.56 million
Jan 3, 4 AM $ 0.0135
-1.10%
$ 4.4 million $ 7.57 million
Jan 3, 3 AM $ 0.0137
+2.42%
$ 4.45 million $ 7.54 million
Jan 3, 2 AM $ 0.0133
-0.23%
$ 4.34 million $ 7.73 million
Jan 3, 1 AM $ 0.0134
+0.81%
$ 4.35 million $ 7.75 million
Jan 3, 12 AM $ 0.0133
-0.09%
$ 4.32 million $ 7.8 million
Jan 2, 11 PM $ 0.0133
+0.03%
$ 4.32 million $ 7.9 million
Jan 2, 10 PM $ 0.0133
+1.54%
$ 4.32 million $ 8.05 million
Jan 2, 9 PM $ 0.0131
+0.04%
$ 4.25 million $ 8.06 million
Jan 2, 8 PM $ 0.0131
+0.02%
$ 4.25 million $ 7.99 million
Jan 2, 7 PM $ 0.0131
+0.22%
$ 4.25 million $ 7.85 million
Jan 2, 6 PM $ 0.013
+0.06%
$ 4.24 million $ 7.72 million
Jan 2, 5 PM $ 0.013
+0.84%
$ 4.24 million $ 7.5 million
Jan 2, 4 PM $ 0.0129
+0.60%
$ 4.2 million $ 7.2 million
Jan 2, 3 PM $ 0.0128
+0.07%
$ 4.18 million $ 6.58 million
Jan 2, 2 PM $ 0.0128
+0.37%
$ 4.17 million $ 6.09 million
Jan 2, 1 PM $ 0.0128
-0.68%
$ 4.16 million $ 5.65 million
Jan 2, 12 PM $ 0.0129
-3.41%
$ 4.19 million $ 5.53 million
Jan 2, 11 AM $ 0.0133
+0.65%
$ 4.33 million $ 5.43 million
Jan 2, 10 AM $ 0.0132
+0.04%
$ 4.3 million $ 5.24 million
Jan 2, 9 AM $ 0.0132
+0.13%
$ 4.3 million $ 4.79 million