TANSSI Historical Data

TANSSI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0132
+0.13%
$ 4.3 million $ 4.79 million
Jan 2, 8 AM $ 0.0132
-0.12%
$ 4.3 million $ 4.54 million
Jan 2, 7 AM $ 0.0132
+0.45%
$ 4.3 million $ 4.49 million
Jan 2, 6 AM $ 0.0132
+0.71%
$ 4.28 million $ 4.48 million
Jan 2, 5 AM $ 0.0131
+1.11%
$ 4.25 million $ 4.4 million
Jan 2, 4 AM $ 0.0129
+0.85%
$ 4.21 million $ 4.45 million
Jan 2, 3 AM $ 0.0128
+0.57%
$ 4.17 million $ 4.53 million
Jan 2, 2 AM $ 0.0127
-2.30%
$ 4.15 million $ 4.32 million
Jan 2, 1 AM $ 0.013
+1.72%
$ 4.24 million $ 4.28 million
Jan 2, 12 AM $ 0.0128
-1.59%
$ 4.17 million $ 4.24 million
Jan 1, 11 PM $ 0.013
-0.01%
$ 4.24 million $ 4.15 million
Jan 1, 10 PM $ 0.013
-0.10%
$ 4.24 million $ 3.98 million
Jan 1, 9 PM $ 0.013
+1.05%
$ 4.24 million $ 3.91 million
Jan 1, 8 PM $ 0.0129
+2.32%
$ 4.2 million $ 4.04 million
Jan 1, 7 PM $ 0.0126
-0.45%
$ 4.11 million $ 4.3 million
Jan 1, 6 PM $ 0.0127
-2.58%
$ 4.12 million $ 4.46 million
Jan 1, 5 PM $ 0.013
+1.04%
$ 4.23 million $ 4.52 million
Jan 1, 4 PM $ 0.0129
+4.77%
$ 4.19 million $ 4.62 million
Jan 1, 3 PM $ 0.0123
+0.60%
$ 4 million $ 5.02 million
Jan 1, 2 PM $ 0.0122
+0.30%
$ 3.97 million $ 5.41 million
Jan 1, 1 PM $ 0.0122
+1.12%
$ 3.96 million $ 5.77 million
Jan 1, 12 PM $ 0.012
-4.47%
$ 3.92 million $ 5.89 million
Jan 1, 11 AM $ 0.0126
+0.40%
$ 4.1 million $ 6.17 million
Jan 1, 10 AM $ 0.0126
+1.38%
$ 4.08 million $ 6.37 million
Jan 1, 9 AM $ 0.0124
-0.41%
$ 4.03 million $ 6.55 million
Jan 1, 8 AM $ 0.0124
-0.29%
$ 4.05 million $ 6.6 million
Jan 1, 7 AM $ 0.0125
+1.22%
$ 4.06 million $ 6.6 million
Jan 1, 6 AM $ 0.0123
+0.56%
$ 4.01 million $ 6.63 million
Jan 1, 5 AM $ 0.0123
-3.40%
$ 3.99 million $ 6.67 million
Jan 1, 4 AM $ 0.0127
+3.75%
$ 4.13 million $ 6.65 million
Jan 1, 3 AM $ 0.0122
+0.35%
$ 3.98 million $ 6.45 million
Jan 1, 2 AM $ 0.0122
+0.13%
$ 3.96 million $ 6.52 million
Jan 1, 1 AM $ 0.0122
-0.53%
$ 3.96 million $ 6.54 million
Jan 1, 12 AM $ 0.0122
-1.41%
$ 3.98 million $ 6.59 million
Dec 31, 11 PM $ 0.0124
-0.21%
$ 4.03 million $ 6.58 million
Dec 31, 10 PM $ 0.0124
+0.39%
$ 4.04 million $ 6.62 million
Dec 31, 9 PM $ 0.0124
-0.03%
$ 4.03 million $ 6.63 million
Dec 31, 8 PM $ 0.0124
-0.56%
$ 4.03 million $ 6.55 million
Dec 31, 7 PM $ 0.0125
+4.66%
$ 4.05 million $ 6.37 million
Dec 31, 6 PM $ 0.0119
-0.22%
$ 3.87 million $ 6.26 million
Dec 31, 5 PM $ 0.0119
-0.39%
$ 3.87 million $ 6.28 million
Dec 31, 4 PM $ 0.012
-2.37%
$ 3.89 million $ 6.25 million
Dec 31, 3 PM $ 0.0123
-1.00%
$ 3.99 million $ 6.3 million
Dec 31, 2 PM $ 0.0124
-1.24%
$ 4.03 million $ 6.34 million
Dec 31, 1 PM $ 0.0125
+0.85%
$ 4.08 million $ 6.38 million
Dec 31, 12 PM $ 0.0124
+6.60%
$ 4.04 million $ 6.39 million
Dec 31, 11 AM $ 0.0117
-1.59%
$ 3.8 million $ 6.2 million
Dec 31, 10 AM $ 0.0118
+2.01%
$ 3.85 million $ 6.16 million
Dec 31, 9 AM $ 0.0116
+3.79%
$ 3.78 million $ 6.11 million
Dec 31, 8 AM $ 0.0112
-0.88%
$ 3.63 million $ 6.16 million