TANSSI Historical Data

TANSSI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0112
-0.88%
$ 3.63 million $ 6.16 million
Dec 31, 7 AM $ 0.0113
+0.30%
$ 3.67 million $ 6.46 million
Dec 31, 6 AM $ 0.0113
-0.30%
$ 3.66 million $ 6.5 million
Dec 31, 5 AM $ 0.0113
-0.96%
$ 3.67 million $ 6.5 million
Dec 31, 4 AM $ 0.0114
-0.81%
$ 3.71 million $ 6.44 million
Dec 31, 3 AM $ 0.0115
-0.35%
$ 3.74 million $ 6.53 million
Dec 31, 2 AM $ 0.0115
+0.56%
$ 3.75 million $ 6.65 million
Dec 31, 1 AM $ 0.0115
-1.39%
$ 3.73 million $ 6.74 million
Dec 31, 12 AM $ 0.0116
-0.34%
$ 3.78 million $ 6.71 million
Dec 30, 11 PM $ 0.0117
-0.15%
$ 3.79 million $ 6.72 million
Dec 30, 10 PM $ 0.0117
+0.64%
$ 3.79 million $ 6.69 million
Dec 30, 9 PM $ 0.0116
-0.21%
$ 3.77 million $ 6.72 million
Dec 30, 8 PM $ 0.0116
-0.62%
$ 3.78 million $ 6.72 million
Dec 30, 7 PM $ 0.0117
-1.35%
$ 3.8 million $ 6.79 million
Dec 30, 6 PM $ 0.0119
-0.25%
$ 3.85 million $ 6.79 million
Dec 30, 5 PM $ 0.0119
+0.60%
$ 3.86 million $ 6.79 million
Dec 30, 4 PM $ 0.0118
+0.20%
$ 3.84 million $ 6.65 million
Dec 30, 3 PM $ 0.0118
+0.06%
$ 3.83 million $ 6.31 million
Dec 30, 2 PM $ 0.0118
+1.50%
$ 3.83 million $ 6.23 million
Dec 30, 1 PM $ 0.0116
+0.29%
$ 3.77 million $ 6.1 million
Dec 30, 12 PM $ 0.0116
+1.04%
$ 3.76 million $ 6.14 million
Dec 30, 11 AM $ 0.0115
-0.19%
$ 3.72 million $ 6.43 million
Dec 30, 10 AM $ 0.0115
+2.46%
$ 3.73 million $ 6.39 million
Dec 30, 9 AM $ 0.0112
+0.43%
$ 3.64 million $ 6.54 million
Dec 30, 8 AM $ 0.0112
+0.71%
$ 3.62 million $ 7.01 million
Dec 30, 7 AM $ 0.0111
+0.87%
$ 3.6 million $ 6.98 million
Dec 30, 6 AM $ 0.011
+0.00%
$ 3.57 million $ 7.17 million
Dec 30, 5 AM $ 0.011
-3.48%
$ 3.57 million $ 7.31 million
Dec 30, 4 AM $ 0.0114
-0.90%
$ 3.69 million $ 7.51 million
Dec 30, 3 AM $ 0.0115
-0.75%
$ 3.73 million $ 7.84 million
Dec 30, 2 AM $ 0.0116
-1.49%
$ 3.75 million $ 8.17 million
Dec 30, 1 AM $ 0.0118
-0.05%
$ 3.82 million $ 8.53 million
Dec 30, 12 AM $ 0.0118
+1.82%
$ 3.82 million $ 8.66 million
Dec 29, 11 PM $ 0.0115
-0.15%
$ 3.75 million $ 8.75 million
Dec 29, 10 PM $ 0.0116
-1.23%
$ 3.76 million $ 8.8 million
Dec 29, 9 PM $ 0.0117
-0.12%
$ 3.8 million $ 8.78 million
Dec 29, 8 PM $ 0.0117
+0.04%
$ 3.81 million $ 8.72 million
Dec 29, 7 PM $ 0.0117
+0.49%
$ 3.81 million $ 8.51 million
Dec 29, 6 PM $ 0.0117
+0.99%
$ 3.79 million $ 8.45 million
Dec 29, 5 PM $ 0.0115
+0.80%
$ 3.75 million $ 8.38 million
Dec 29, 4 PM $ 0.0115
-1.82%
$ 3.72 million $ 8.25 million
Dec 29, 3 PM $ 0.0117
+6.24%
$ 3.79 million $ 2.25 million
Dec 29, 2 PM $ 0.011
-0.79%
$ 3.57 million $ 7.72 million
Dec 29, 1 PM $ 0.0111
-0.26%
$ 3.6 million $ 7.46 million
Dec 29, 12 PM $ 0.0111
-1.37%
$ 3.61 million $ 7.24 million
Dec 29, 11 AM $ 0.0113
-0.02%
$ 3.66 million $ 6.75 million
Dec 29, 10 AM $ 0.0113
-0.61%
$ 3.66 million $ 6.58 million
Dec 29, 9 AM $ 0.0113
-1.58%
$ 3.68 million $ 6.33 million
Dec 29, 8 AM $ 0.0115
-9.17%
$ 3.74 million $ 5.76 million
Dec 29, 7 AM $ 0.0126
+6.91%
$ 4.1 million $ 4.44 million