TANSSI Historical Data

TANSSI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0126
+6.91%
$ 4.1 million $ 4.44 million
Dec 29, 6 AM $ 0.0118
+0.16%
$ 3.84 million $ 5.04 million
Dec 29, 5 AM $ 0.0118
+0.28%
$ 3.83 million $ 4.81 million
Dec 29, 4 AM $ 0.0118
+0.28%
$ 3.82 million $ 4.57 million
Dec 29, 3 AM $ 0.0117
+0.97%
$ 3.81 million $ 4.14 million
Dec 29, 2 AM $ 0.0116
+0.83%
$ 3.77 million $ 3.65 million
Dec 29, 1 AM $ 0.0115
+0.49%
$ 3.74 million $ 3.1 million
Dec 29, 12 AM $ 0.0115
+1.04%
$ 3.72 million $ 2.94 million
Dec 28, 11 PM $ 0.0113
+0.03%
$ 3.68 million $ 2.82 million
Dec 28, 10 PM $ 0.0113
+1.74%
$ 3.68 million $ 2.76 million
Dec 28, 9 PM $ 0.0112
-2.19%
$ 3.62 million $ 2.78 million
Dec 28, 8 PM $ 0.0114
+0.11%
$ 3.7 million $ 2.75 million
Dec 28, 7 PM $ 0.0114
-1.25%
$ 3.7 million $ 2.73 million
Dec 28, 6 PM $ 0.0115
+0.46%
$ 3.74 million $ 2.67 million
Dec 28, 5 PM $ 0.0115
+0.11%
$ 3.73 million $ 2.56 million
Dec 28, 4 PM $ 0.0115
+1.40%
$ 3.72 million $ 2.59 million
Dec 28, 3 PM $ 0.0113
+0.73%
$ 3.67 million $ 2.59 million
Dec 28, 2 PM $ 0.0112
+0.25%
$ 3.65 million $ 2.54 million
Dec 28, 1 PM $ 0.0112
-0.16%
$ 3.64 million $ 2.57 million
Dec 28, 12 PM $ 0.0112
-1.27%
$ 3.64 million $ 2.57 million
Dec 28, 11 AM $ 0.0114
-1.01%
$ 3.69 million $ 2.54 million
Dec 28, 10 AM $ 0.0115
-1.51%
$ 3.73 million $ 2.56 million
Dec 28, 9 AM $ 0.0117
+0.76%
$ 3.78 million $ 2.59 million
Dec 28, 8 AM $ 0.0116
+0.59%
$ 3.76 million $ 2.71 million
Dec 28, 7 AM $ 0.0115
+1.01%
$ 3.73 million $ 2.68 million
Dec 28, 6 AM $ 0.0114
+0.12%
$ 3.7 million $ 2.71 million
Dec 28, 5 AM $ 0.0114
+0.00%
$ 3.69 million $ 2.75 million
Dec 28, 4 AM $ 0.0114
+0.33%
$ 3.69 million $ 2.74 million
Dec 28, 3 AM $ 0.0113
+0.07%
$ 3.68 million $ 2.72 million
Dec 28, 2 AM $ 0.0113
+0.50%
$ 3.68 million $ 2.72 million
Dec 28, 1 AM $ 0.0113
+0.30%
$ 3.66 million $ 2.73 million
Dec 28, 12 AM $ 0.0112
-1.55%
$ 3.65 million $ 2.69 million
Dec 27, 11 PM $ 0.0114
+0.88%
$ 3.7 million $ 2.65 million
Dec 27, 10 PM $ 0.0113
+0.40%
$ 3.67 million $ 2.63 million
Dec 27, 9 PM $ 0.0113
-0.80%
$ 3.66 million $ 2.61 million
Dec 27, 8 PM $ 0.0114
+0.86%
$ 3.69 million $ 2.72 million
Dec 27, 7 PM $ 0.0113
+0.43%
$ 3.66 million $ 2.81 million
Dec 27, 6 PM $ 0.0112
+1.26%
$ 3.64 million $ 2.94 million
Dec 27, 5 PM $ 0.0111
+0.98%
$ 3.6 million $ 3.09 million
Dec 27, 4 PM $ 0.011
-1.92%
$ 3.56 million $ 3.3 million
Dec 27, 3 PM $ 0.0112
+2.58%
$ 3.63 million $ 3.54 million
Dec 27, 2 PM $ 0.0109
+0.37%
$ 3.54 million $ 4.38 million
Dec 27, 1 PM $ 0.0109
+0.50%
$ 3.53 million $ 4.74 million
Dec 27, 12 PM $ 0.0108
+1.03%
$ 3.51 million $ 4.85 million
Dec 27, 11 AM $ 0.0107
-0.54%
$ 3.47 million $ 4.99 million
Dec 27, 10 AM $ 0.0108
-0.73%
$ 3.49 million $ 5.01 million
Dec 27, 9 AM $ 0.0108
-0.52%
$ 3.52 million $ 5 million
Dec 27, 8 AM $ 0.0109
-0.77%
$ 3.54 million $ 4.96 million
Dec 27, 7 AM $ 0.011
-0.21%
$ 3.56 million $ 5.15 million
Dec 27, 6 AM $ 0.011
-0.05%
$ 3.57 million $ 5.7 million