TANSSI Historical Data

TANSSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0624
-2.49%
$ 11.13 million $ 5.57 million
Jul 19, 2025 $ 0.064
-7.95%
$ 11.41 million $ 6.11 million
Jul 18, 2025 $ 0.0695
+14.69%
$ 12.4 million $ 11.06 million
Jul 17, 2025 $ 0.0606
-8.58%
$ 10.81 million $ 11.64 million
Jul 16, 2025 $ 0.0663
+17.36%
$ 11.83 million $ 48.34 million
Jul 15, 2025 $ 0.0565
+5.14%
$ 10.08 million $ 41.93 million
Jul 14, 2025 $ 0.0537
-8.08%
$ 9.58 million $ 23.19 million
Jul 13, 2025 $ 0.0584
+9.29%
$ 10.43 million $ 21.26 million
Jul 12, 2025 $ 0.0535
-13.29%
$ 9.54 million $ 19.86 million
Jul 11, 2025 $ 0.0617
+10.06%
$ 11 million $ 36.14 million
Jul 10, 2025 $ 0.0648
+8.12%
$ 11.53 million $ 32.44 million
Jul 9, 2025 $ 0.0594
+14.21%
$ -- $ 2.14 million
Download