TANSSI Historical Data

TANSSI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000398
-1.18%
$ 134,438 $ 16,820
May 3, 12 PM $ 0.000403
+0.00%
$ 136,042 $ 22,977
May 3, 11 AM $ 0.000403
-0.49%
$ 136,038 $ 23,015
May 3, 10 AM $ 0.000404
+0.30%
$ 136,703 $ 23,219
May 3, 9 AM $ 0.000403
+0.18%
$ 136,288 $ 24,828
May 3, 8 AM $ 0.000403
+1.59%
$ 136,048 $ 24,651
May 3, 7 AM $ 0.000396
+1.80%
$ 133,921 $ 23,909
May 3, 6 AM $ 0.000389
+0.07%
$ 131,556 $ 22,921
May 3, 5 AM $ 0.000389
-0.75%
$ 131,462 $ 23,192
May 3, 4 AM $ 0.000392
-1.27%
$ 132,451 $ 23,853
May 3, 3 AM $ 0.000397
+0.06%
$ 134,161 $ 23,818
May 3, 2 AM $ 0.000397
-0.28%
$ 134,076 $ 24,119
May 3, 1 AM $ 0.000398
+1.49%
$ 134,459 $ 24,718
May 3, 12 AM $ 0.000392
-0.94%
$ 132,484 $ 24,711
May 2, 11 PM $ 0.000396
-0.83%
$ 133,748 $ 21,713
May 2, 10 PM $ 0.000399
+0.07%
$ 134,866 $ 24,783
May 2, 9 PM $ 0.000399
+0.34%
$ 134,773 $ 24,767
May 2, 8 PM $ 0.000397
+0.04%
$ 134,322 $ 25,828
May 2, 7 PM $ 0.000397
+1.50%
$ 134,269 $ 26,816
May 2, 6 PM $ 0.000391
-0.07%
$ 132,280 $ 26,701
May 2, 5 PM $ 0.000392
-1.53%
$ 132,369 $ 22,551
May 2, 4 PM $ 0.000398
-2.45%
$ 134,428 $ 23,493
May 2, 3 PM $ 0.000408
+0.15%
$ 137,800 $ 24,624
May 2, 2 PM $ 0.000407
-7.12%
$ 137,596 $ 20,582
May 2, 1 PM $ 0.000434
+2.72%
$ 146,569 $ 25,647
May 2, 12 PM $ 0.000422
+0.26%
$ 142,682 $ 31,522
May 2, 11 AM $ 0.000421
+1.19%
$ 142,312 $ 60,117
May 2, 10 AM $ 0.000416
-3.78%
$ 140,643 $ 88,288
May 2, 9 AM $ 0.000432
+0.55%
$ 146,164 $ 86,649
May 2, 8 AM $ 0.00043
-2.32%
$ 145,363 $ 86,390
May 2, 7 AM $ 0.00044
-0.09%
$ 148,821 $ 87,942
May 2, 6 AM $ 0.00044
-0.62%
$ 148,847 $ 88,954
May 2, 5 AM $ 0.000443
-0.30%
$ 149,769 $ 90,516
May 2, 4 AM $ 0.000444
+0.02%
$ 150,214 $ 90,765
May 2, 3 AM $ 0.000444
+0.29%
$ 150,187 $ 91,108
May 2, 2 AM $ 0.000443
+0.88%
$ 149,759 $ 91,358
May 2, 1 AM $ 0.000439
-1.10%
$ 148,455 $ 92,008
May 2, 12 AM $ 0.000444
+0.13%
$ 150,099 $ 93,316
May 1, 11 PM $ 0.000444
-1.40%
$ 149,897 $ 93,625
May 1, 10 PM $ 0.00045
-0.07%
$ 152,024 $ 94,176
May 1, 9 PM $ 0.00045
+1.77%
$ 152,130 $ 94,844
May 1, 8 PM $ 0.000442
-0.47%
$ 149,476 $ 95,205
May 1, 7 PM $ 0.000444
-3.23%
$ 150,187 $ 83,410
May 1, 6 PM $ 0.000459
+2.69%
$ 155,197 $ 93,874
May 1, 12 PM $ 0.000376
+0.00%
$ 127,240 $ 3,923
May 1, 11 AM $ 0.00036
+4.45%
$ 121,518 $ 12,041
May 1, 10 AM $ 0.000344
-0.57%
$ 116,346 $ 25,165
May 1, 9 AM $ 0.000346
+0.84%
$ 117,015 $ 34,941
May 1, 8 AM $ 0.000343
-0.51%
$ 116,040 $ 30,873
May 1, 7 AM $ 0.000345
+0.18%
$ 116,633 $ 32,433