TANSSI Historical Data

TANSSI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.011
+1.18%
$ 3.55 million $ 7.41 million
Dec 22, 8 PM $ 0.0108
+1.63%
$ 3.51 million $ 7.26 million
Dec 22, 7 PM $ 0.0107
-2.82%
$ 3.46 million $ 6.35 million
Dec 22, 6 PM $ 0.011
+1.15%
$ 3.56 million $ 6.52 million
Dec 22, 5 PM $ 0.0108
-1.91%
$ 3.52 million $ 6.45 million
Dec 22, 4 PM $ 0.0111
+2.30%
$ 3.55 million $ 6.31 million
Dec 22, 3 PM $ 0.0108
+0.01%
$ 3.5 million $ 6.16 million
Dec 22, 2 PM $ 0.0108
-0.06%
$ 3.5 million $ 5.85 million
Dec 22, 1 PM $ 0.0108
-0.73%
$ 3.51 million $ 5.69 million
Dec 22, 12 PM $ 0.0109
+0.40%
$ 3.53 million $ 5.74 million
Dec 22, 11 AM $ 0.0109
+0.40%
$ 3.52 million $ 5.46 million
Dec 22, 10 AM $ 0.0108
-1.90%
$ 3.5 million $ 5.23 million
Dec 22, 9 AM $ 0.011
-2.27%
$ 3.57 million $ 5.22 million
Dec 22, 8 AM $ 0.0113
+4.18%
$ 3.66 million $ 5.31 million
Dec 22, 7 AM $ 0.0108
+0.95%
$ 3.56 million $ 5.13 million
Dec 22, 6 AM $ 0.0107
-2.48%
$ 3.48 million $ 4.96 million
Dec 22, 5 AM $ 0.011
+3.25%
$ 3.56 million $ 4.89 million
Dec 22, 4 AM $ 0.0107
+0.27%
$ 3.45 million $ 4.8 million
Dec 22, 3 AM $ 0.0106
-1.00%
$ 3.45 million $ 4.72 million
Dec 22, 2 AM $ 0.0107
+2.64%
$ 3.48 million $ 4.65 million
Dec 22, 1 AM $ 0.0105
-0.21%
$ 3.39 million $ 4.62 million
Dec 22, 12 AM $ 0.0105
+1.38%
$ 3.4 million $ 4.48 million
Dec 21, 11 PM $ 0.0104
+1.20%
$ 3.37 million $ 4.2 million
Dec 21, 10 PM $ 0.0103
+0.23%
$ 3.33 million $ 4.14 million
Dec 21, 9 PM $ 0.0103
-4.53%
$ 3.32 million $ 4.13 million
Dec 21, 8 PM $ 0.0107
+0.78%
$ 3.48 million $ 4.14 million
Dec 21, 7 PM $ 0.0107
-2.26%
$ 3.45 million $ 4.13 million
Dec 21, 6 PM $ 0.0111
+3.86%
$ 3.61 million $ 4.05 million
Dec 21, 5 PM $ 0.0107
-1.76%
$ 3.47 million $ 4.03 million
Dec 21, 4 PM $ 0.0109
+1.56%
$ 3.54 million $ 3.96 million
Dec 21, 3 PM $ 0.0107
-0.49%
$ 3.48 million $ 3.85 million
Dec 21, 2 PM $ 0.0108
-0.34%
$ 3.5 million $ 3.84 million
Dec 21, 1 PM $ 0.0108
-5.63%
$ 3.51 million $ 3.76 million
Dec 21, 12 PM $ 0.0115
-0.29%
$ 3.72 million $ 3.61 million
Dec 21, 11 AM $ 0.0115
+0.63%
$ 3.73 million $ 3.54 million
Dec 21, 10 AM $ 0.0115
+0.16%
$ 3.71 million $ 3.58 million
Dec 21, 9 AM $ 0.0114
-1.08%
$ 3.7 million $ 3.5 million
Dec 21, 8 AM $ 0.0116
-1.03%
$ 3.76 million $ 3.29 million
Dec 21, 7 AM $ 0.0115
+0.98%
$ 3.74 million $ 3.18 million
Dec 21, 6 AM $ 0.0114
+0.25%
$ 3.7 million $ 3.22 million
Dec 21, 5 AM $ 0.0114
+0.50%
$ 3.69 million $ 3.22 million
Dec 21, 4 AM $ 0.0113
-0.83%
$ 3.68 million $ 3.34 million
Dec 21, 3 AM $ 0.0114
+2.18%
$ 3.71 million $ 3.35 million
Dec 21, 2 AM $ 0.0112
-0.32%
$ 3.61 million $ 3.33 million
Dec 21, 1 AM $ 0.0112
-0.42%
$ 3.64 million $ 3.26 million
Dec 21, 12 AM $ 0.0113
+0.56%
$ 3.65 million $ 3.26 million
Dec 20, 11 PM $ 0.0112
-0.48%
$ 3.64 million $ 3.33 million
Dec 20, 10 PM $ 0.0113
-2.25%
$ 3.65 million $ 3.41 million
Dec 20, 9 PM $ 0.0115
+1.32%
$ 3.74 million $ 3.59 million
Dec 20, 8 PM $ 0.0114
+0.20%
$ 3.69 million $ 3.69 million