TANSSI Historical Data

TANSSI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0114
+0.20%
$ 3.69 million $ 3.69 million
Dec 20, 7 PM $ 0.0114
+0.84%
$ 3.68 million $ 4.02 million
Dec 20, 6 PM $ 0.0113
+0.61%
$ 3.65 million $ 4.41 million
Dec 20, 5 PM $ 0.0112
-2.05%
$ 3.63 million $ 1.69 million
Dec 20, 4 PM $ 0.0114
-1.37%
$ 3.7 million $ 5.11 million
Dec 20, 3 PM $ 0.0116
-1.67%
$ 3.76 million $ 5.43 million
Dec 20, 2 PM $ 0.0118
+3.24%
$ 3.82 million $ 5.98 million
Dec 20, 1 PM $ 0.0114
-1.07%
$ 3.71 million $ 6.41 million
Dec 20, 12 PM $ 0.0116
+1.70%
$ 3.75 million $ 6.55 million
Dec 20, 11 AM $ 0.0114
-0.62%
$ 3.68 million $ 6.83 million
Dec 20, 10 AM $ 0.0114
+0.65%
$ 3.71 million $ 6.9 million
Dec 20, 9 AM $ 0.0114
+0.42%
$ 3.69 million $ 7 million
Dec 20, 8 AM $ 0.0113
+0.66%
$ 3.67 million $ 7.11 million
Dec 20, 7 AM $ 0.0113
+0.26%
$ 3.65 million $ 7.26 million
Dec 20, 6 AM $ 0.0113
+0.22%
$ 3.65 million $ 7.66 million
Dec 20, 5 AM $ 0.0112
+0.34%
$ 3.64 million $ 7.83 million
Dec 20, 4 AM $ 0.0112
+0.21%
$ 3.63 million $ 8 million
Dec 20, 3 AM $ 0.0112
+0.11%
$ 3.63 million $ 8.23 million
Dec 20, 2 AM $ 0.0112
+0.08%
$ 3.62 million $ 8.81 million
Dec 20, 1 AM $ 0.0112
-0.13%
$ 3.62 million $ 8.94 million
Dec 20, 12 AM $ 0.0112
+0.46%
$ 3.62 million $ 9 million
Dec 19, 11 PM $ 0.0111
-1.88%
$ 3.61 million $ 9.05 million
Dec 19, 10 PM $ 0.0114
+0.82%
$ 3.68 million $ 9.04 million
Dec 19, 9 PM $ 0.0113
-0.04%
$ 3.65 million $ 8.96 million
Dec 19, 8 PM $ 0.0113
+0.52%
$ 3.65 million $ 9.18 million
Dec 19, 7 PM $ 0.0112
+0.41%
$ 3.63 million $ 9.49 million
Dec 19, 6 PM $ 0.0112
+0.02%
$ 3.61 million $ 9.93 million
Dec 19, 5 PM $ 0.0112
+0.90%
$ 3.62 million $ 10.09 million
Dec 19, 4 PM $ 0.0111
+0.24%
$ 3.58 million $ 10.33 million
Dec 19, 3 PM $ 0.011
+0.79%
$ 3.58 million $ 10.32 million
Dec 19, 2 PM $ 0.011
+1.88%
$ 3.55 million $ 10.26 million
Dec 19, 1 PM $ 0.0108
-0.68%
$ 3.48 million $ 10.44 million
Dec 19, 12 PM $ 0.0108
-1.24%
$ 3.51 million $ 10.74 million
Dec 19, 11 AM $ 0.011
-0.88%
$ 3.55 million $ 10.58 million
Dec 19, 10 AM $ 0.0111
+1.18%
$ 3.58 million $ 10.52 million
Dec 19, 9 AM $ 0.0109
-0.08%
$ 3.52 million $ 10.47 million
Dec 19, 8 AM $ 0.0109
+0.41%
$ 3.54 million $ 10.52 million
Dec 19, 7 AM $ 0.0109
+0.12%
$ 3.53 million $ 10.52 million
Dec 19, 6 AM $ 0.0109
+1.73%
$ 3.52 million $ 10.13 million
Dec 19, 5 AM $ 0.0106
+1.22%
$ 3.45 million $ 10.02 million
Dec 19, 4 AM $ 0.0105
+0.22%
$ 3.4 million $ 9.78 million
Dec 19, 3 AM $ 0.0105
+1.12%
$ 3.4 million $ 9.55 million
Dec 19, 2 AM $ 0.0104
-0.34%
$ 3.36 million $ 8.91 million
Dec 19, 1 AM $ 0.0104
-0.17%
$ 3.37 million $ 8.77 million
Dec 19, 12 AM $ 0.0104
-1.51%
$ 3.4 million $ 8.67 million
Dec 18, 11 PM $ 0.0106
-0.22%
$ 3.43 million $ 8.56 million
Dec 18, 10 PM $ 0.0107
-0.43%
$ 3.45 million $ 8.54 million
Dec 18, 9 PM $ 0.0107
-0.46%
$ 3.47 million $ 8.45 million
Dec 18, 8 PM $ 0.0108
+3.28%
$ 3.48 million $ 8.13 million
Dec 18, 7 PM $ 0.0104
-1.38%
$ 3.37 million $ 7.6 million