TANSSI Historical Data

TANSSI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0104
-1.38%
$ 3.37 million $ 7.6 million
Dec 18, 6 PM $ 0.0106
-3.20%
$ 3.42 million $ 6.97 million
Dec 18, 5 PM $ 0.0109
-2.64%
$ 3.54 million $ 6.64 million
Dec 18, 4 PM $ 0.0112
-0.12%
$ 3.63 million $ 6.07 million
Dec 18, 3 PM $ 0.0112
+0.46%
$ 3.63 million $ 6.08 million
Dec 18, 2 PM $ 0.0112
-2.21%
$ 3.62 million $ 6.1 million
Dec 18, 1 PM $ 0.0114
+0.45%
$ 3.7 million $ 5.62 million
Dec 18, 12 PM $ 0.0114
-0.14%
$ 3.68 million $ 5.14 million
Dec 18, 11 AM $ 0.0114
+0.09%
$ 3.69 million $ 5.11 million
Dec 18, 10 AM $ 0.0114
+0.76%
$ 3.69 million $ 5.11 million
Dec 18, 9 AM $ 0.0113
+0.10%
$ 3.66 million $ 5.02 million
Dec 18, 8 AM $ 0.0113
-0.43%
$ 3.65 million $ 4.88 million
Dec 18, 7 AM $ 0.0113
+0.25%
$ 3.66 million $ 4.73 million
Dec 18, 6 AM $ 0.0113
-1.25%
$ 3.66 million $ 4.75 million
Dec 18, 5 AM $ 0.0114
+1.59%
$ 3.7 million $ 4.77 million
Dec 18, 4 AM $ 0.0113
+1.27%
$ 3.65 million $ 4.81 million
Dec 18, 3 AM $ 0.0111
-0.14%
$ 3.6 million $ 4.79 million
Dec 18, 2 AM $ 0.0111
-1.14%
$ 3.6 million $ 4.71 million
Dec 18, 1 AM $ 0.0113
-0.76%
$ 3.64 million $ 4.66 million
Dec 18, 12 AM $ 0.0113
-1.01%
$ 3.67 million $ 4.65 million
Dec 17, 11 PM $ 0.0115
-0.80%
$ 3.71 million $ 4.68 million
Dec 17, 10 PM $ 0.0116
+0.57%
$ 3.74 million $ 4.67 million
Dec 17, 9 PM $ 0.0115
+0.66%
$ 3.71 million $ 4.62 million
Dec 17, 8 PM $ 0.0114
+0.07%
$ 3.69 million $ 4.62 million
Dec 17, 7 PM $ 0.0114
-0.79%
$ 3.69 million $ 4.55 million
Dec 17, 6 PM $ 0.0115
-1.14%
$ 3.71 million $ 4.43 million
Dec 17, 5 PM $ 0.0116
-1.21%
$ 3.76 million $ 4.45 million
Dec 17, 4 PM $ 0.0118
-0.55%
$ 3.81 million $ 4.47 million
Dec 17, 3 PM $ 0.0118
-2.08%
$ 3.83 million $ 4.33 million
Dec 17, 2 PM $ 0.0121
-0.05%
$ 3.91 million $ 4.02 million
Dec 17, 1 PM $ 0.0121
-0.31%
$ 3.91 million $ 4.08 million
Dec 17, 12 PM $ 0.0121
-1.58%
$ 3.92 million $ 4.25 million
Dec 17, 11 AM $ 0.0123
-1.39%
$ 3.98 million $ 4.17 million
Dec 17, 10 AM $ 0.0125
-0.99%
$ 4.03 million $ 4.21 million
Dec 17, 9 AM $ 0.0126
+1.07%
$ 4.07 million $ 4.29 million
Dec 17, 8 AM $ 0.0124
+0.25%
$ 4.02 million $ 4.3 million
Dec 17, 7 AM $ 0.0124
+0.45%
$ 4.01 million $ 4.3 million
Dec 17, 6 AM $ 0.0124
+0.49%
$ 4 million $ 4.38 million
Dec 17, 5 AM $ 0.0123
+0.27%
$ 3.98 million $ 4.39 million
Dec 17, 4 AM $ 0.0123
+0.21%
$ 3.97 million $ 4.34 million
Dec 17, 3 AM $ 0.0122
-0.20%
$ 3.96 million $ 4.39 million
Dec 17, 2 AM $ 0.0123
-0.54%
$ 3.97 million $ 4.48 million
Dec 17, 1 AM $ 0.0123
-0.61%
$ 3.99 million $ 4.53 million
Dec 17, 12 AM $ 0.0124
-1.32%
$ 4.01 million $ 4.59 million
Dec 16, 11 PM $ 0.0126
+1.18%
$ 4.06 million $ 4.62 million
Dec 16, 10 PM $ 0.0124
+0.14%
$ 4.01 million $ 4.74 million
Dec 16, 9 PM $ 0.0124
-0.01%
$ 4.01 million $ 4.8 million
Dec 16, 8 PM $ 0.0124
+0.85%
$ 4.01 million $ 4.9 million
Dec 16, 7 PM $ 0.0123
+0.98%
$ 3.97 million $ 4.97 million
Dec 16, 6 PM $ 0.0122
+0.38%
$ 3.94 million $ 5.09 million