TANSSI Historical Data

TANSSI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.012
-1.49%
$ 3.86 million $ 4.46 million
Dec 14, 4 PM $ 0.0121
-0.99%
$ 3.92 million $ 4.35 million
Dec 14, 3 PM $ 0.0123
-1.58%
$ 3.95 million $ 4.26 million
Dec 14, 2 PM $ 0.0125
+0.74%
$ 4.02 million $ 4.36 million
Dec 14, 1 PM $ 0.0124
-0.14%
$ 3.99 million $ 4.46 million
Dec 14, 12 PM $ 0.0124
-0.34%
$ 3.99 million $ 4.47 million
Dec 14, 11 AM $ 0.0124
-0.82%
$ 4.01 million $ 4.57 million
Dec 14, 10 AM $ 0.0125
+0.12%
$ 4.04 million $ 4.65 million
Dec 14, 9 AM $ 0.0125
-3.54%
$ 4.04 million $ 4.82 million
Dec 14, 8 AM $ 0.013
-2.63%
$ 4.18 million $ 6.39 million
Dec 14, 7 AM $ 0.0133
+0.12%
$ 4.3 million $ 7.5 million
Dec 14, 6 AM $ 0.0133
+0.05%
$ 4.29 million $ 8.25 million
Dec 14, 5 AM $ 0.0133
-0.68%
$ 4.29 million $ 8.21 million
Dec 14, 4 AM $ 0.0134
+0.81%
$ 4.32 million $ 8.18 million
Dec 14, 3 AM $ 0.0133
-0.73%
$ 4.28 million $ 8.18 million
Dec 14, 2 AM $ 0.0134
+0.20%
$ 4.33 million $ 8.19 million
Dec 14, 1 AM $ 0.0133
+0.35%
$ 4.31 million $ 8.17 million
Dec 14, 12 AM $ 0.0133
+1.34%
$ 4.29 million $ 8.18 million
Dec 13, 11 PM $ 0.0131
-0.53%
$ 4.23 million $ 8.12 million
Dec 13, 10 PM $ 0.0132
-0.26%
$ 4.26 million $ 8.13 million
Dec 13, 9 PM $ 0.0132
-0.82%
$ 4.27 million $ 8.14 million
Dec 13, 8 PM $ 0.0133
-1.33%
$ 4.3 million $ 8.15 million
Dec 13, 7 PM $ 0.0135
+1.77%
$ 4.36 million $ 8.37 million
Dec 13, 6 PM $ 0.0133
+1.48%
$ 4.28 million $ 8.53 million
Dec 13, 5 PM $ 0.0131
-0.64%
$ 4.22 million $ 8.82 million
Dec 13, 4 PM $ 0.0132
+2.25%
$ 4.25 million $ 9.18 million
Dec 13, 3 PM $ 0.0129
-1.73%
$ 4.16 million $ 9.78 million
Dec 13, 9 AM $ 0.0168
-5.11%
$ 5.41 million $ 4.91 million
Dec 13, 8 AM $ 0.0177
-2.29%
$ 5.7 million $ 9.27 million
Dec 13, 7 AM $ 0.0181
+23.75%
$ 5.83 million $ 6.37 million
Dec 13, 6 AM $ 0.0146
+5.41%
$ 4.71 million $ 6.66 million
Dec 13, 5 AM $ 0.0139
-1.42%
$ 4.47 million $ 6.75 million
Dec 13, 4 AM $ 0.0141
-0.80%
$ 4.54 million $ 6.85 million
Dec 13, 3 AM $ 0.0142
-0.31%
$ 4.57 million $ 6.98 million
Dec 13, 2 AM $ 0.0142
-0.26%
$ 4.59 million $ 7.07 million
Dec 13, 1 AM $ 0.0143
-0.17%
$ 4.6 million $ 7.25 million
Dec 13, 12 AM $ 0.0143
-0.13%
$ 4.61 million $ 7.44 million
Dec 12, 11 PM $ 0.0143
-0.02%
$ 3.97 million $ 7.59 million
Dec 12, 10 PM $ 0.0143
+0.38%
$ 3.97 million $ 7.83 million
Dec 12, 9 PM $ 0.0143
-0.26%
$ 3.95 million $ 8.2 million
Dec 12, 8 PM $ 0.0143
-0.38%
$ 3.96 million $ 8.8 million
Dec 12, 7 PM $ 0.0143
+0.18%
$ 3.98 million $ 8.91 million
Dec 12, 6 PM $ 0.0143
-1.05%
$ 3.97 million $ 9.04 million
Dec 12, 5 PM $ 0.0145
+0.16%
$ 4.01 million $ 9.09 million
Dec 12, 4 PM $ 0.0144
-0.95%
$ 4.01 million $ 8.86 million
Dec 12, 3 PM $ 0.0146
-0.91%
$ 4.05 million $ 8.51 million
Dec 12, 2 PM $ 0.0147
-0.71%
$ 4.08 million $ 8.24 million
Dec 12, 1 PM $ 0.0148
-0.08%
$ 4.11 million $ 8.26 million
Dec 12, 12 PM $ 0.0148
-0.51%
$ 4.12 million $ 8.33 million
Dec 12, 11 AM $ 0.0149
-0.28%
$ 4.14 million $ 8.28 million