TANSSI Historical Data

TANSSI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.015
-0.25%
$ 4.15 million $ 8.29 million
Dec 12, 9 AM $ 0.015
+0.31%
$ 4.15 million $ 8.23 million
Dec 12, 8 AM $ 0.0149
-0.22%
$ 4.15 million $ 8.26 million
Dec 12, 7 AM $ 0.015
-0.69%
$ 4.15 million $ 8.28 million
Dec 12, 6 AM $ 0.0151
+0.62%
$ 4.18 million $ 8.31 million
Dec 12, 5 AM $ 0.015
+0.30%
$ 4.16 million $ 8.37 million
Dec 12, 4 AM $ 0.0149
+0.22%
$ 4.15 million $ 8.41 million
Dec 12, 3 AM $ 0.0149
+0.33%
$ 4.14 million $ 8.67 million
Dec 12, 2 AM $ 0.0149
+0.73%
$ 4.13 million $ 8.94 million
Dec 12, 1 AM $ 0.0148
-0.58%
$ 4.09 million $ 9.2 million
Dec 12, 12 AM $ 0.0148
-2.16%
$ 4.12 million $ 9.29 million
Dec 11, 11 PM $ 0.0152
+0.47%
$ 4.2 million $ 9.46 million
Dec 11, 10 PM $ 0.0151
-2.04%
$ 4.2 million $ 9.31 million
Dec 11, 9 PM $ 0.0154
+0.62%
$ 4.28 million $ 9.13 million
Dec 11, 8 PM $ 0.0153
+0.67%
$ 4.25 million $ 8.84 million
Dec 11, 7 PM $ 0.0152
-0.30%
$ 4.2 million $ 9.24 million
Dec 11, 6 PM $ 0.0153
+0.37%
$ 4.23 million $ 9.65 million
Dec 11, 5 PM $ 0.0152
+0.23%
$ 4.22 million $ 9.62 million
Dec 11, 4 PM $ 0.0152
+0.60%
$ 4.21 million $ 9.63 million
Dec 11, 3 PM $ 0.0151
-1.17%
$ 4.19 million $ 9.57 million
Dec 11, 2 PM $ 0.0153
-0.04%
$ 4.24 million $ 9.4 million
Dec 11, 1 PM $ 0.0153
+0.34%
$ 4.24 million $ 9.3 million
Dec 11, 12 PM $ 0.0152
+0.19%
$ 4.22 million $ 9.25 million
Dec 11, 11 AM $ 0.0152
+0.66%
$ 4.21 million $ 9.27 million
Dec 11, 10 AM $ 0.0151
-0.62%
$ 4.19 million $ 9.55 million
Dec 11, 9 AM $ 0.0152
+1.23%
$ 4.21 million $ 9.79 million
Dec 11, 8 AM $ 0.015
-0.16%
$ 4.16 million $ 9.77 million
Dec 11, 7 AM $ 0.015
+0.62%
$ 4.17 million $ 9.7 million
Dec 11, 6 AM $ 0.0149
-0.42%
$ 4.14 million $ 9.69 million
Dec 11, 5 AM $ 0.015
-0.25%
$ 4.16 million $ 9.6 million
Dec 11, 4 AM $ 0.015
+1.47%
$ 4.17 million $ 9.59 million
Dec 11, 3 AM $ 0.0148
-0.77%
$ 4.11 million $ 9.31 million
Dec 11, 2 AM $ 0.0149
-0.28%
$ 4.14 million $ 9.03 million
Dec 11, 1 AM $ 0.015
-1.86%
$ 4.15 million $ 8.79 million
Dec 11, 12 AM $ 0.0153
-0.56%
$ 4.23 million $ 8.67 million
Dec 10, 11 PM $ 0.0153
-0.25%
$ 4.25 million $ 8.54 million
Dec 10, 10 PM $ 0.0154
-0.66%
$ 4.26 million $ 8.62 million
Dec 10, 9 PM $ 0.0155
-1.77%
$ 4.29 million $ 8.67 million
Dec 10, 8 PM $ 0.0158
+1.52%
$ 4.37 million $ 8.61 million
Dec 10, 7 PM $ 0.0155
+0.74%
$ 4.31 million $ 8.32 million
Dec 10, 6 PM $ 0.0154
+0.05%
$ 4.28 million $ 7.88 million
Dec 10, 5 PM $ 0.0154
-0.03%
$ 4.28 million $ 7.84 million
Dec 10, 4 PM $ 0.0154
+0.35%
$ 4.28 million $ 8.23 million
Dec 10, 3 PM $ 0.0154
+0.24%
$ 4.26 million $ 8.82 million
Dec 10, 2 PM $ 0.0153
-1.19%
$ 4.25 million $ 9.22 million
Dec 10, 1 PM $ 0.0155
-0.51%
$ 4.3 million $ 9.19 million
Dec 10, 12 PM $ 0.0156
+0.39%
$ 4.33 million $ 9.27 million
Dec 10, 11 AM $ 0.0155
+0.34%
$ 4.31 million $ 9.23 million
Dec 10, 10 AM $ 0.0155
-0.40%
$ 4.29 million $ 9.04 million
Dec 10, 9 AM $ 0.0156
+0.23%
$ 4.31 million $ 8.89 million