TANSSI Historical Data

TANSSI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0156
+0.23%
$ 4.31 million $ 8.89 million
Dec 10, 8 AM $ 0.0155
-0.03%
$ 4.3 million $ 8.83 million
Dec 10, 7 AM $ 0.0155
+0.77%
$ 4.3 million $ 8.86 million
Dec 10, 6 AM $ 0.0154
-0.51%
$ 4.27 million $ 8.89 million
Dec 10, 5 AM $ 0.0155
+0.34%
$ 4.29 million $ 8.89 million
Dec 10, 4 AM $ 0.0154
-0.09%
$ 4.28 million $ 8.97 million
Dec 10, 3 AM $ 0.0154
-0.31%
$ 4.28 million $ 9.02 million
Dec 10, 2 AM $ 0.0155
+0.32%
$ 4.3 million $ 9.28 million
Dec 10, 1 AM $ 0.0154
+1.04%
$ 4.28 million $ 9.17 million
Dec 10, 12 AM $ 0.0153
-1.29%
$ 4.24 million $ 9.15 million
Dec 9, 11 PM $ 0.0155
-0.79%
$ 4.3 million $ 9.04 million
Dec 9, 10 PM $ 0.0156
+0.89%
$ 4.33 million $ 9.01 million
Dec 9, 9 PM $ 0.0155
-0.86%
$ 4.29 million $ 8.88 million
Dec 9, 8 PM $ 0.0156
-0.65%
$ 4.32 million $ 8.74 million
Dec 9, 7 PM $ 0.0157
+0.44%
$ 4.35 million $ 8.84 million
Dec 9, 6 PM $ 0.0156
+1.24%
$ 4.33 million $ 8.68 million
Dec 9, 5 PM $ 0.0154
-1.26%
$ 4.28 million $ 8.62 million
Dec 9, 4 PM $ 0.0156
+2.44%
$ 4.34 million $ 8.27 million
Dec 9, 3 PM $ 0.0153
-0.06%
$ 4.23 million $ 7.78 million
Dec 9, 2 PM $ 0.0153
-0.37%
$ 4.24 million $ 7.79 million
Dec 9, 1 PM $ 0.0153
-0.93%
$ 4.25 million $ 9.19 million
Dec 9, 12 PM $ 0.0155
+1.03%
$ 4.29 million $ 9.27 million
Dec 9, 11 AM $ 0.0153
+0.04%
$ 4.25 million $ 9.33 million
Dec 9, 10 AM $ 0.0153
-0.57%
$ 4.25 million $ 9.28 million
Dec 9, 9 AM $ 0.0154
+1.28%
$ 4.27 million $ 9.26 million
Dec 9, 8 AM $ 0.0152
+0.03%
$ 4.21 million $ 9.43 million
Dec 9, 7 AM $ 0.0152
+1.49%
$ 4.21 million $ 9.45 million
Dec 9, 6 AM $ 0.015
+0.33%
$ 4.15 million $ 9.45 million
Dec 9, 5 AM $ 0.0149
+0.06%
$ 4.14 million $ 9.52 million
Dec 9, 4 AM $ 0.0149
-0.37%
$ 4.14 million $ 9.42 million
Dec 9, 3 AM $ 0.015
+0.62%
$ 4.15 million $ 9.34 million
Dec 9, 2 AM $ 0.0149
+0.02%
$ 4.13 million $ 9.16 million
Dec 9, 1 AM $ 0.0149
-0.87%
$ 4.13 million $ 9.27 million
Dec 9, 12 AM $ 0.015
-0.63%
$ 4.16 million $ 9.43 million
Dec 8, 11 PM $ 0.0151
-0.03%
$ 4.18 million $ 9.53 million
Dec 8, 10 PM $ 0.0151
-0.82%
$ 4.18 million $ 9.59 million
Dec 8, 9 PM $ 0.0152
+0.15%
$ 4.21 million $ 9.9 million
Dec 8, 8 PM $ 0.0152
-0.27%
$ 4.21 million $ 9.98 million
Dec 8, 7 PM $ 0.0153
+0.33%
$ 4.23 million $ 9.79 million
Dec 8, 6 PM $ 0.0152
-0.75%
$ 4.21 million $ 9.71 million
Dec 8, 5 PM $ 0.0153
-0.51%
$ 4.25 million $ 9.81 million
Dec 8, 4 PM $ 0.0154
-2.30%
$ 4.27 million $ 10.09 million
Dec 8, 3 PM $ 0.0158
+0.81%
$ 4.37 million $ 9.88 million
Dec 8, 2 PM $ 0.0156
-0.54%
$ 4.33 million $ 8.49 million
Dec 8, 1 PM $ 0.0157
-0.95%
$ 4.35 million $ 8.05 million
Dec 8, 12 PM $ 0.0159
-0.52%
$ 4.4 million $ 7.97 million
Dec 8, 11 AM $ 0.016
-0.72%
$ 4.42 million $ 7.83 million
Dec 8, 10 AM $ 0.0161
-0.68%
$ 4.45 million $ 7.75 million
Dec 8, 9 AM $ 0.0162
+0.12%
$ 4.48 million $ 7.65 million
Dec 8, 8 AM $ 0.0162
+0.65%
$ 4.48 million $ 7.41 million