TANSSI Historical Data

TANSSI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0156
+0.79%
$ 4.32 million $ 8.86 million
Dec 6, 5 AM $ 0.0155
-0.70%
$ 4.28 million $ 8.93 million
Dec 6, 4 AM $ 0.0156
+0.11%
$ 4.31 million $ 8.98 million
Dec 6, 3 AM $ 0.0156
+0.45%
$ 4.3 million $ 9.13 million
Dec 6, 2 AM $ 0.0155
-0.20%
$ 4.29 million $ 9 million
Dec 6, 1 AM $ 0.0155
+0.87%
$ 4.29 million $ 9.07 million
Dec 6, 12 AM $ 0.0154
+0.51%
$ 4.26 million $ 9.16 million
Dec 5, 11 PM $ 0.0153
+0.44%
$ 4.24 million $ 9.17 million
Dec 5, 10 PM $ 0.0153
+1.18%
$ 4.22 million $ 9.14 million
Dec 5, 9 PM $ 0.0151
+0.87%
$ 4.17 million $ 9.07 million
Dec 5, 8 PM $ 0.015
-0.78%
$ 4.13 million $ 8.99 million
Dec 5, 7 PM $ 0.0151
+1.24%
$ 4.17 million $ 8.96 million
Dec 5, 6 PM $ 0.0149
-0.63%
$ 4.11 million $ 9.1 million
Dec 5, 5 PM $ 0.015
+1.74%
$ 4.12 million $ 8.98 million
Dec 5, 4 PM $ 0.0148
-2.53%
$ 4.08 million $ 8.93 million
Dec 5, 3 PM $ 0.0152
-2.29%
$ 4.19 million $ 8.5 million
Dec 5, 2 PM $ 0.0155
-0.93%
$ 4.29 million $ 8.5 million
Dec 5, 1 PM $ 0.0157
-1.82%
$ 4.33 million $ 8.35 million
Dec 5, 12 PM $ 0.016
-0.15%
$ 4.41 million $ 8.23 million
Dec 5, 11 AM $ 0.016
-0.87%
$ 4.41 million $ 8.29 million
Dec 5, 10 AM $ 0.0161
-0.61%
$ 4.45 million $ 8.38 million
Dec 5, 9 AM $ 0.0162
-1.28%
$ 4.47 million $ 8.3 million
Dec 5, 8 AM $ 0.0164
-0.39%
$ 4.54 million $ 8.33 million
Dec 5, 7 AM $ 0.0165
-1.94%
$ 4.56 million $ 8.64 million
Dec 5, 6 AM $ 0.0168
+2.15%
$ 4.65 million $ 9.14 million
Dec 5, 5 AM $ 0.0165
+1.82%
$ 4.55 million $ 9.73 million
Dec 5, 4 AM $ 0.0162
+0.22%
$ 4.46 million $ 10.33 million
Dec 5, 3 AM $ 0.0161
-0.03%
$ 4.46 million $ 10.6 million
Dec 5, 2 AM $ 0.0161
+0.28%
$ 4.46 million $ 10.97 million
Dec 5, 1 AM $ 0.0161
-0.27%
$ 4.45 million $ 11.51 million
Dec 5, 12 AM $ 0.0161
+1.77%
$ 4.46 million $ 12.11 million
Dec 4, 11 PM $ 0.0159
-0.27%
$ 4.38 million $ 12.93 million
Dec 4, 10 PM $ 0.0159
-0.62%
$ 4.4 million $ 13.47 million
Dec 4, 9 PM $ 0.016
-0.36%
$ 4.42 million $ 14.13 million
Dec 4, 8 PM $ 0.0161
-0.71%
$ 4.44 million $ 14.61 million
Dec 4, 7 PM $ 0.0162
-0.80%
$ 4.47 million $ 15.03 million
Dec 4, 6 PM $ 0.0163
-0.71%
$ 4.51 million $ 15.05 million
Dec 4, 5 PM $ 0.0164
-0.46%
$ 4.54 million $ 15.4 million
Dec 4, 4 PM $ 0.0165
-0.69%
$ 4.56 million $ 15.57 million
Dec 4, 3 PM $ 0.0166
+2.52%
$ 4.59 million $ 15.52 million
Dec 4, 2 PM $ 0.0163
-0.14%
$ 4.51 million $ 15.67 million
Dec 4, 1 PM $ 0.0164
-0.53%
$ 4.52 million $ 16.04 million
Dec 4, 12 PM $ 0.0164
-0.46%
$ 4.54 million $ 16.33 million
Dec 4, 11 AM $ 0.0165
-1.28%
$ 4.56 million $ 16.75 million
Dec 4, 10 AM $ 0.0167
-1.22%
$ 4.62 million $ 17.08 million
Dec 4, 9 AM $ 0.0169
+1.22%
$ 4.68 million $ 17.64 million
Dec 4, 8 AM $ 0.0167
-1.15%
$ 4.62 million $ 17.93 million
Dec 4, 7 AM $ 0.0169
+1.24%
$ 4.68 million $ 18.18 million
Dec 4, 6 AM $ 0.0167
+0.52%
$ 4.62 million $ 18.43 million
Dec 4, 5 AM $ 0.0166
+0.24%
$ 4.59 million $ 18.54 million