TANSSI Historical Data

TANSSI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0195
-1.29%
$ 5.38 million $ 19.16 million
Nov 27, 10 PM $ 0.0197
-1.11%
$ 5.44 million $ 19.36 million
Nov 27, 9 PM $ 0.0199
-0.89%
$ 5.48 million $ 19.63 million
Nov 27, 8 PM $ 0.0201
-5.45%
$ 5.55 million $ 20.68 million
Nov 27, 7 PM $ 0.0213
+20.53%
$ 5.9 million $ 19.92 million
Nov 27, 6 PM $ 0.0176
+0.54%
$ 4.87 million $ 18.36 million
Nov 27, 5 PM $ 0.0176
+0.24%
$ 4.85 million $ 18.86 million
Nov 27, 4 PM $ 0.0175
+1.05%
$ 4.82 million $ 19.1 million
Nov 27, 3 PM $ 0.0173
-1.98%
$ 4.79 million $ 19.48 million
Nov 27, 2 PM $ 0.0177
+2.32%
$ 4.88 million $ 20.06 million
Nov 27, 1 PM $ 0.0173
+1.82%
$ 4.77 million $ 20.87 million
Nov 27, 12 PM $ 0.017
-1.47%
$ 4.69 million $ 20.81 million
Nov 27, 11 AM $ 0.0172
-0.64%
$ 4.76 million $ 20.91 million
Nov 27, 10 AM $ 0.0173
-0.22%
$ 4.79 million $ 20.98 million
Nov 27, 9 AM $ 0.0174
+1.10%
$ 4.8 million $ 21.08 million
Nov 27, 8 AM $ 0.0172
-1.64%
$ 4.75 million $ 21.32 million
Nov 27, 7 AM $ 0.0175
+0.00%
$ 4.83 million $ 21.23 million
Nov 27, 6 AM $ 0.0175
-0.16%
$ 4.83 million $ 21.12 million
Nov 27, 5 AM $ 0.0175
+0.30%
$ 4.84 million $ 21.1 million
Nov 27, 4 AM $ 0.0175
-1.08%
$ 4.83 million $ 20.91 million
Nov 27, 3 AM $ 0.0177
+0.21%
$ 4.87 million $ 20.86 million
Nov 27, 2 AM $ 0.0176
-0.31%
$ 4.86 million $ 20.74 million
Nov 27, 1 AM $ 0.0177
+0.64%
$ 4.87 million $ 20.32 million
Nov 27, 12 AM $ 0.0176
-2.82%
$ 4.85 million $ 20.1 million
Nov 26, 11 PM $ 0.0181
+0.38%
$ 4.98 million $ 19.62 million
Nov 26, 10 PM $ 0.018
+0.87%
$ 4.96 million $ 19.35 million
Nov 26, 9 PM $ 0.0178
-4.73%
$ 4.92 million $ 19.02 million
Nov 26, 8 PM $ 0.0187
+1.19%
$ 5.16 million $ 17.78 million
Nov 26, 7 PM $ 0.0185
-3.72%
$ 5.1 million $ 17.43 million
Nov 26, 6 PM $ 0.0192
+1.95%
$ 5.3 million $ 17.27 million
Nov 26, 5 PM $ 0.0189
-0.44%
$ 5.2 million $ 16.73 million
Nov 26, 4 PM $ 0.019
+0.47%
$ 5.22 million $ 16.35 million
Nov 26, 3 PM $ 0.0189
-0.37%
$ 5.17 million $ 15.86 million
Nov 26, 2 PM $ 0.0189
+5.00%
$ 5.22 million $ 15.05 million
Nov 26, 1 PM $ 0.018
+3.47%
$ 4.95 million $ 14.75 million
Nov 26, 12 PM $ 0.0174
+0.33%
$ 4.79 million $ 14.66 million
Nov 26, 11 AM $ 0.0173
-0.01%
$ 4.78 million $ 14.45 million
Nov 26, 10 AM $ 0.0173
+0.57%
$ 4.78 million $ 14.35 million
Nov 26, 9 AM $ 0.0172
-0.30%
$ 4.76 million $ 14.21 million
Nov 26, 8 AM $ 0.0173
+0.68%
$ 4.77 million $ 14.28 million
Nov 26, 7 AM $ 0.0172
-0.08%
$ 4.74 million $ 14.49 million
Nov 26, 6 AM $ 0.0172
+0.09%
$ 4.74 million $ 14.68 million
Nov 26, 5 AM $ 0.0172
-0.06%
$ 4.74 million $ 14.47 million
Nov 26, 4 AM $ 0.0172
-0.38%
$ 4.74 million $ 14.33 million
Nov 26, 3 AM $ 0.0173
-1.60%
$ 4.77 million $ 14.14 million
Nov 26, 2 AM $ 0.0176
-0.30%
$ 4.85 million $ 13.88 million
Nov 26, 1 AM $ 0.0176
+0.91%
$ 3.49 million $ 13.77 million
Nov 26, 12 AM $ 0.0175
+0.47%
$ 3.45 million $ 13.53 million
Nov 25, 11 PM $ 0.0174
-0.28%
$ 3.44 million $ 13.46 million
Nov 25, 10 PM $ 0.0175
+1.73%
$ 3.44 million $ 13.3 million