TANSSI Historical Data

TANSSI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0175
+1.73%
$ 3.44 million $ 13.3 million
Nov 25, 9 PM $ 0.0172
-0.46%
$ 3.39 million $ 13.05 million
Nov 25, 8 PM $ 0.0172
+1.03%
$ 3.4 million $ 12.85 million
Nov 25, 7 PM $ 0.0171
+0.36%
$ 3.37 million $ 12.77 million
Nov 25, 6 PM $ 0.017
-0.23%
$ 3.36 million $ 12.47 million
Nov 25, 5 PM $ 0.017
-0.54%
$ 3.36 million $ 12.44 million
Nov 25, 4 PM $ 0.0171
-0.01%
$ 3.38 million $ 12.32 million
Nov 25, 3 PM $ 0.0171
+0.24%
$ 3.38 million $ 12.23 million
Nov 25, 2 PM $ 0.0171
-0.82%
$ 3.37 million $ 11.86 million
Nov 25, 1 PM $ 0.0172
+1.05%
$ 3.4 million $ 11.38 million
Nov 25, 12 PM $ 0.0171
-0.28%
$ 3.37 million $ 10.98 million
Nov 25, 11 AM $ 0.0171
-1.48%
$ 3.38 million $ 10.74 million
Nov 25, 10 AM $ 0.0177
+2.92%
$ 3.49 million $ 10.52 million
Nov 25, 9 AM $ 0.0172
-0.85%
$ 3.39 million $ 10.43 million
Nov 25, 8 AM $ 0.0173
+0.33%
$ 3.42 million $ 9.98 million
Nov 25, 7 AM $ 0.0172
+0.37%
$ 3.41 million $ 9.5 million
Nov 25, 6 AM $ 0.0172
+0.25%
$ 3.39 million $ 9.11 million
Nov 25, 5 AM $ 0.0171
-0.48%
$ 3.38 million $ 8.95 million
Nov 25, 4 AM $ 0.0172
-0.02%
$ 3.4 million $ 8.77 million
Nov 25, 3 AM $ 0.0172
-0.56%
$ 3.4 million $ 8.55 million
Nov 25, 2 AM $ 0.0173
-0.15%
$ 3.42 million $ 8.48 million
Nov 25, 1 AM $ 0.0176
+0.97%
$ 3.44 million $ 8.54 million
Nov 25, 12 AM $ 0.0174
+0.28%
$ 3.43 million $ 8.55 million
Nov 24, 11 PM $ 0.0173
-1.16%
$ 3.43 million $ 8.57 million
Nov 24, 10 PM $ 0.0176
-1.04%
$ 3.47 million $ 8.6 million
Nov 24, 9 PM $ 0.0177
-0.75%
$ 3.5 million $ 8.59 million
Nov 24, 8 PM $ 0.0179
-0.44%
$ 3.53 million $ 8.52 million
Nov 24, 7 PM $ 0.0179
-0.66%
$ 3.54 million $ 8.28 million
Nov 24, 6 PM $ 0.0181
+0.04%
$ 3.57 million $ 8.07 million
Nov 24, 5 PM $ 0.018
+2.56%
$ 3.57 million $ 7.74 million
Nov 24, 4 PM $ 0.0176
+2.11%
$ 3.48 million $ 7.45 million
Nov 24, 3 PM $ 0.0172
+0.04%
$ 3.4 million $ 7.28 million
Nov 24, 2 PM $ 0.0172
-1.13%
$ 3.4 million $ 7.01 million
Nov 24, 1 PM $ 0.0174
-0.01%
$ 3.44 million $ 6.85 million
Nov 24, 12 PM $ 0.0174
-0.01%
$ 3.44 million $ 6.74 million
Nov 24, 11 AM $ 0.0174
+1.27%
$ 3.44 million $ 6.67 million
Nov 24, 10 AM $ 0.0172
+0.99%
$ 3.4 million $ 6.64 million
Nov 24, 9 AM $ 0.017
-0.92%
$ 3.37 million $ 6.38 million
Nov 24, 8 AM $ 0.0172
-0.47%
$ 3.4 million $ 6.13 million
Nov 24, 7 AM $ 0.0173
+0.70%
$ 3.41 million $ 6.06 million
Nov 24, 6 AM $ 0.0172
+0.53%
$ 3.39 million $ 5.95 million
Nov 24, 5 AM $ 0.0171
+1.01%
$ 3.37 million $ 5.88 million
Nov 24, 4 AM $ 0.0169
-1.25%
$ 3.34 million $ 5.85 million
Nov 24, 3 AM $ 0.0171
-0.16%
$ 3.38 million $ 5.89 million
Nov 24, 2 AM $ 0.0171
+1.32%
$ 3.39 million $ 5.94 million
Nov 24, 1 AM $ 0.0169
-0.18%
$ 3.34 million $ 5.94 million
Nov 24, 12 AM $ 0.0169
-0.70%
$ 3.35 million $ 5.98 million
Nov 23, 11 PM $ 0.0171
-0.08%
$ 3.37 million $ 5.85 million
Nov 23, 10 PM $ 0.0171
-0.75%
$ 3.37 million $ 5.68 million
Nov 23, 9 PM $ 0.0172
-0.09%
$ 3.4 million $ 5.63 million