TANSSI Historical Data

TANSSI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0172
+0.21%
$ 3.4 million $ 5.53 million
Nov 23, 7 PM $ 0.0172
+0.01%
$ 3.39 million $ 5.42 million
Nov 23, 6 PM $ 0.0172
+0.84%
$ 3.39 million $ 5.24 million
Nov 23, 5 PM $ 0.017
-0.54%
$ 3.37 million $ 5.2 million
Nov 23, 4 PM $ 0.0171
-0.99%
$ 3.38 million $ 5.09 million
Nov 23, 3 PM $ 0.0173
+1.10%
$ 3.42 million $ 4.9 million
Nov 23, 2 PM $ 0.0171
-3.04%
$ 3.38 million $ 4.84 million
Nov 23, 1 PM $ 0.0176
-0.30%
$ 3.49 million $ 4.82 million
Nov 23, 12 PM $ 0.0177
+0.02%
$ 3.5 million $ 4.78 million
Nov 23, 11 AM $ 0.0177
+1.83%
$ 3.5 million $ 4.71 million
Nov 23, 10 AM $ 0.0174
-1.09%
$ 3.43 million $ 4.7 million
Nov 23, 9 AM $ 0.0176
-0.77%
$ 3.47 million $ 4.78 million
Nov 23, 8 AM $ 0.0177
-0.99%
$ 3.5 million $ 4.87 million
Nov 23, 7 AM $ 0.0179
+0.08%
$ 3.53 million $ 4.88 million
Nov 23, 6 AM $ 0.0179
-0.24%
$ 3.53 million $ 4.78 million
Nov 23, 5 AM $ 0.0179
+1.79%
$ 3.54 million $ 4.77 million
Nov 23, 4 AM $ 0.0176
+0.55%
$ 3.48 million $ 4.77 million
Nov 23, 3 AM $ 0.0175
+0.09%
$ 3.46 million $ 4.71 million
Nov 23, 2 AM $ 0.0175
+0.46%
$ 3.45 million $ 4.65 million
Nov 23, 1 AM $ 0.0174
+1.07%
$ 3.44 million $ 4.5 million
Nov 23, 12 AM $ 0.0172
-0.27%
$ 3.4 million $ 4.41 million
Nov 22, 11 PM $ 0.0173
-0.26%
$ 3.41 million $ 4.47 million
Nov 22, 10 PM $ 0.0173
+1.64%
$ 3.42 million $ 4.58 million
Nov 22, 9 PM $ 0.017
-1.08%
$ 3.37 million $ 4.66 million
Nov 22, 8 PM $ 0.0172
-0.57%
$ 3.4 million $ 4.89 million
Nov 22, 7 PM $ 0.0173
+0.13%
$ 3.42 million $ 5.1 million
Nov 22, 6 PM $ 0.0173
+0.12%
$ 3.42 million $ 5.31 million
Nov 22, 5 PM $ 0.0173
-0.61%
$ 3.41 million $ 5.7 million
Nov 22, 4 PM $ 0.0174
+0.60%
$ 3.44 million $ 6.14 million
Nov 22, 3 PM $ 0.0173
-0.12%
$ 3.41 million $ 6.61 million
Nov 22, 2 PM $ 0.0173
+0.32%
$ 3.42 million $ 7.25 million
Nov 22, 1 PM $ 0.0172
-0.17%
$ 3.41 million $ 7.77 million
Nov 22, 12 PM $ 0.0173
+0.41%
$ 3.41 million $ 8.4 million
Nov 22, 11 AM $ 0.0172
+1.12%
$ 3.4 million $ 8.91 million
Nov 22, 10 AM $ 0.017
-1.41%
$ 3.36 million $ 9.19 million
Nov 22, 9 AM $ 0.0173
+0.43%
$ 3.41 million $ 9.83 million
Nov 22, 8 AM $ 0.0172
-0.46%
$ 3.39 million $ 10.32 million
Nov 22, 7 AM $ 0.0173
-0.65%
$ 3.41 million $ 10.92 million
Nov 22, 6 AM $ 0.0174
+0.40%
$ 3.43 million $ 11.59 million
Nov 22, 5 AM $ 0.0173
+0.29%
$ 3.42 million $ 11.8 million
Nov 22, 4 AM $ 0.0173
-0.88%
$ 3.41 million $ 11.89 million
Nov 22, 3 AM $ 0.0174
-0.99%
$ 3.44 million $ 11.96 million
Nov 22, 2 AM $ 0.0176
-0.47%
$ 3.47 million $ 12.23 million
Nov 22, 1 AM $ 0.0177
+0.84%
$ 3.49 million $ 12.55 million
Nov 22, 12 AM $ 0.0175
+0.89%
$ 3.46 million $ 12.58 million
Nov 21, 11 PM $ 0.0174
+3.69%
$ 3.43 million $ 12.56 million
Nov 21, 10 PM $ 0.0167
-3.46%
$ 3.31 million $ 12.58 million
Nov 21, 9 PM $ 0.0173
+0.99%
$ 3.43 million $ 12.66 million
Nov 21, 8 PM $ 0.0172
-7.10%
$ 3.39 million $ 12.64 million
Nov 21, 7 PM $ 0.0184
+4.64%
$ 3.64 million $ 12.62 million