TANSSI Historical Data

TANSSI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0176
+0.83%
$ 3.48 million $ 12.96 million
Nov 21, 5 PM $ 0.0175
-6.07%
$ 3.45 million $ 13.09 million
Nov 21, 4 PM $ 0.0181
+5.16%
$ 3.57 million $ 13.34 million
Nov 21, 3 PM $ 0.0172
-1.36%
$ 3.4 million $ 13.57 million
Nov 21, 2 PM $ 0.0174
-0.54%
$ 3.44 million $ 13.19 million
Nov 21, 1 PM $ 0.0175
+0.54%
$ 3.47 million $ 12.91 million
Nov 21, 12 PM $ 0.0174
+1.35%
$ 3.45 million $ 12.47 million
Nov 21, 11 AM $ 0.0172
-2.05%
$ 3.4 million $ 11.93 million
Nov 21, 10 AM $ 0.0176
-0.68%
$ 3.47 million $ 11.61 million
Nov 21, 9 AM $ 0.0177
+3.05%
$ 3.49 million $ 11 million
Nov 21, 8 AM $ 0.0172
-3.16%
$ 3.39 million $ 10.53 million
Nov 21, 7 AM $ 0.0177
-2.90%
$ 3.5 million $ 9.93 million
Nov 21, 6 AM $ 0.0182
+3.35%
$ 3.6 million $ 9.39 million
Nov 21, 5 AM $ 0.0177
-0.48%
$ 3.48 million $ 9.39 million
Nov 21, 4 AM $ 0.0177
+1.39%
$ 3.5 million $ 9.37 million
Nov 21, 3 AM $ 0.0175
-0.25%
$ 3.46 million $ 9.38 million
Nov 21, 2 AM $ 0.0175
-3.59%
$ 3.47 million $ 9.22 million
Nov 21, 1 AM $ 0.0182
-0.93%
$ 3.59 million $ 9.01 million
Nov 21, 12 AM $ 0.0184
+0.67%
$ 3.63 million $ 9.09 million
Nov 20, 11 PM $ 0.0182
-2.43%
$ 3.6 million $ 9.15 million
Nov 20, 10 PM $ 0.0187
-0.10%
$ 3.69 million $ 9.19 million
Nov 20, 9 PM $ 0.0187
+1.08%
$ 3.7 million $ 9.1 million
Nov 20, 8 PM $ 0.0185
-0.75%
$ 3.66 million $ 9.38 million
Nov 20, 7 PM $ 0.0187
-0.56%
$ 3.69 million $ 9.4 million
Nov 20, 6 PM $ 0.0188
-1.43%
$ 3.71 million $ 9.26 million
Nov 20, 5 PM $ 0.019
+2.85%
$ 3.76 million $ 9.21 million
Nov 20, 4 PM $ 0.0185
-2.72%
$ 3.65 million $ 8.97 million
Nov 20, 3 PM $ 0.019
-2.05%
$ 3.75 million $ 8.69 million
Nov 20, 2 PM $ 0.0194
+0.89%
$ 3.83 million $ 8.89 million
Nov 20, 1 PM $ 0.0192
+0.27%
$ 3.8 million $ 8.79 million
Nov 20, 12 PM $ 0.0192
+2.77%
$ 3.79 million $ 8.71 million
Nov 20, 11 AM $ 0.0187
+0.26%
$ 3.69 million $ 8.71 million
Nov 20, 10 AM $ 0.0186
+0.74%
$ 3.68 million $ 8.72 million
Nov 20, 9 AM $ 0.0185
+0.96%
$ 3.65 million $ 8.66 million
Nov 20, 8 AM $ 0.0183
-0.83%
$ 3.62 million $ 8.63 million
Nov 20, 7 AM $ 0.0185
+0.19%
$ 3.65 million $ 8.7 million
Nov 20, 6 AM $ 0.0184
-1.65%
$ 3.64 million $ 8.87 million
Nov 20, 5 AM $ 0.0187
+0.29%
$ 3.7 million $ 8.87 million
Nov 20, 4 AM $ 0.0187
+0.45%
$ 3.69 million $ 9.04 million
Nov 20, 3 AM $ 0.0186
+3.37%
$ 3.68 million $ 9.11 million
Nov 20, 2 AM $ 0.018
+1.57%
$ 3.55 million $ 9.05 million
Nov 20, 1 AM $ 0.0177
-0.14%
$ 3.5 million $ 8.95 million
Nov 20, 12 AM $ 0.0177
+0.22%
$ 3.5 million $ 8.51 million
Nov 19, 11 PM $ 0.0177
+0.14%
$ 3.49 million $ 8.5 million
Nov 19, 10 PM $ 0.0177
-0.03%
$ 3.49 million $ 8.48 million
Nov 19, 9 PM $ 0.0177
+1.74%
$ 3.49 million $ 8.46 million
Nov 19, 8 PM $ 0.0174
+1.17%
$ 3.43 million $ 8.27 million
Nov 19, 7 PM $ 0.0172
-0.87%
$ 3.39 million $ 8.08 million
Nov 19, 6 PM $ 0.0173
-1.54%
$ 3.42 million $ 7.82 million
Nov 19, 5 PM $ 0.0176
-1.76%
$ 3.47 million $ 7.5 million