TANSSI Historical Data

TANSSI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0176
-1.76%
$ 3.47 million $ 7.5 million
Nov 19, 4 PM $ 0.0179
-3.14%
$ 3.53 million $ 7.27 million
Nov 19, 3 PM $ 0.0185
-1.42%
$ 3.65 million $ 7.3 million
Nov 19, 2 PM $ 0.0188
+1.32%
$ 3.71 million $ 7.31 million
Nov 19, 1 PM $ 0.0186
-0.47%
$ 3.66 million $ 7.41 million
Nov 19, 12 PM $ 0.0186
+0.14%
$ 3.68 million $ 7.46 million
Nov 19, 11 AM $ 0.0186
+0.43%
$ 3.67 million $ 7.57 million
Nov 19, 10 AM $ 0.0185
-0.32%
$ 3.66 million $ 7.75 million
Nov 19, 9 AM $ 0.0186
-0.75%
$ 3.67 million $ 7.92 million
Nov 19, 8 AM $ 0.0187
-0.13%
$ 3.69 million $ 8.07 million
Nov 19, 7 AM $ 0.0188
+0.14%
$ 3.7 million $ 8.33 million
Nov 19, 6 AM $ 0.0187
+0.36%
$ 3.7 million $ 8.58 million
Nov 19, 5 AM $ 0.0187
-2.62%
$ 3.68 million $ 8.6 million
Nov 19, 4 AM $ 0.0192
-0.38%
$ 3.79 million $ 8.63 million
Nov 19, 3 AM $ 0.0193
-1.27%
$ 3.8 million $ 8.93 million
Nov 19, 2 AM $ 0.0195
+0.08%
$ 3.85 million $ 9.46 million
Nov 19, 1 AM $ 0.0195
+1.71%
$ 3.84 million $ 9.82 million
Nov 19, 12 AM $ 0.0192
+1.19%
$ 3.78 million $ 10.02 million
Nov 18, 11 PM $ 0.0189
-0.43%
$ 3.73 million $ 10.24 million
Nov 18, 10 PM $ 0.019
+0.81%
$ 3.75 million $ 10.4 million
Nov 18, 9 PM $ 0.0188
-1.44%
$ 3.72 million $ 10.59 million
Nov 18, 8 PM $ 0.0191
+0.01%
$ 3.77 million $ 10.86 million
Nov 18, 7 PM $ 0.0191
-1.52%
$ 3.77 million $ 11.31 million
Nov 18, 6 PM $ 0.0194
+0.36%
$ 3.83 million $ 11.84 million
Nov 18, 5 PM $ 0.0194
+0.17%
$ 3.82 million $ 12.28 million
Nov 18, 4 PM $ 0.0193
+1.90%
$ 3.81 million $ 12.4 million
Nov 18, 3 PM $ 0.019
+0.87%
$ 3.74 million $ 12.42 million
Nov 18, 2 PM $ 0.0188
-0.38%
$ 3.71 million $ 12.36 million
Nov 18, 1 PM $ 0.0189
-1.34%
$ 3.74 million $ 12.45 million
Nov 18, 12 PM $ 0.0192
+0.65%
$ 3.79 million $ 12.66 million
Nov 18, 11 AM $ 0.0191
-0.70%
$ 3.76 million $ 12.57 million
Nov 18, 10 AM $ 0.0192
-1.78%
$ 3.79 million $ 12.49 million
Nov 18, 9 AM $ 0.0196
-0.33%
$ 3.86 million $ 12.32 million
Nov 18, 8 AM $ 0.0196
-1.78%
$ 3.87 million $ 12.22 million
Nov 18, 7 AM $ 0.02
+2.71%
$ 3.94 million $ 12.04 million
Nov 18, 6 AM $ 0.0194
+2.83%
$ 3.83 million $ 11.75 million
Nov 18, 5 AM $ 0.0189
-0.62%
$ 3.73 million $ 11.56 million
Nov 18, 4 AM $ 0.019
-0.62%
$ 3.75 million $ 11.28 million
Nov 18, 3 AM $ 0.0191
+1.09%
$ 3.77 million $ 11.02 million
Nov 18, 2 AM $ 0.0189
-1.12%
$ 3.73 million $ 10.48 million
Nov 18, 1 AM $ 0.0191
+0.46%
$ 3.61 million $ 10.19 million
Nov 18, 12 AM $ 0.019
-0.99%
$ 3.6 million $ 10.03 million
Nov 17, 11 PM $ 0.0192
+0.37%
$ 3.63 million $ 9.99 million
Nov 17, 10 PM $ 0.0192
+2.02%
$ 3.62 million $ 10.13 million
Nov 17, 9 PM $ 0.0188
-0.05%
$ 3.55 million $ 10.22 million
Nov 17, 8 PM $ 0.0188
-1.62%
$ 3.55 million $ 10.16 million
Nov 17, 7 PM $ 0.0191
+1.12%
$ 3.61 million $ 9.74 million
Nov 17, 6 PM $ 0.0189
+0.00%
$ 3.57 million $ 9.38 million
Nov 17, 5 PM $ 0.0189
-1.35%
$ 3.57 million $ 9.36 million
Nov 17, 4 PM $ 0.0192
+1.67%
$ 3.62 million $ 9.32 million