TANSSI Historical Data

TANSSI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0196
+2.00%
$ 3.74 million $ 7.86 million
Nov 15, 12 PM $ 0.0193
+0.62%
$ 3.66 million $ 8.38 million
Nov 15, 11 AM $ 0.0191
-0.75%
$ 3.64 million $ 9.01 million
Nov 15, 10 AM $ 0.0193
-0.69%
$ 3.67 million $ 9.31 million
Nov 15, 9 AM $ 0.0194
+0.23%
$ 3.69 million $ 9.39 million
Nov 15, 8 AM $ 0.0194
-1.02%
$ 3.69 million $ 9.49 million
Nov 15, 7 AM $ 0.0196
-1.34%
$ 3.72 million $ 9.63 million
Nov 15, 6 AM $ 0.0198
-0.75%
$ 3.78 million $ 9.99 million
Nov 15, 5 AM $ 0.02
+0.33%
$ 3.8 million $ 10.36 million
Nov 15, 4 AM $ 0.0199
-0.51%
$ 3.79 million $ 10.68 million
Nov 15, 3 AM $ 0.02
+0.02%
$ 3.81 million $ 10.97 million
Nov 15, 2 AM $ 0.02
+0.87%
$ 3.75 million $ 10.84 million
Nov 15, 1 AM $ 0.0198
+1.29%
$ 3.72 million $ 10.85 million
Nov 15, 12 AM $ 0.0196
+0.37%
$ 3.67 million $ 11.12 million
Nov 14, 11 PM $ 0.0195
+2.98%
$ 3.66 million $ 11.23 million
Nov 14, 10 PM $ 0.0189
+0.29%
$ 3.55 million $ 11.19 million
Nov 14, 9 PM $ 0.0189
-0.17%
$ 3.54 million $ 11.29 million
Nov 14, 8 PM $ 0.0189
-2.34%
$ 3.55 million $ 11.32 million
Nov 14, 7 PM $ 0.0194
+2.29%
$ 3.63 million $ 11.48 million
Nov 14, 6 PM $ 0.0189
-0.73%
$ 3.55 million $ 11.76 million
Nov 14, 5 PM $ 0.0191
-1.98%
$ 3.58 million $ 12.25 million
Nov 14, 4 PM $ 0.0194
-1.80%
$ 3.64 million $ 12.56 million
Nov 14, 3 PM $ 0.0198
+2.08%
$ 3.71 million $ 12.74 million
Nov 14, 2 PM $ 0.0194
-1.35%
$ 3.63 million $ 12.7 million
Nov 14, 1 PM $ 0.0196
-0.59%
$ 3.68 million $ 12.52 million
Nov 14, 12 PM $ 0.0197
+0.13%
$ 3.7 million $ 12.08 million
Nov 14, 11 AM $ 0.0197
-1.63%
$ 3.7 million $ 11.51 million
Nov 14, 10 AM $ 0.0201
+1.09%
$ 3.76 million $ 11.22 million
Nov 14, 9 AM $ 0.0198
-1.24%
$ 3.72 million $ 11.18 million
Nov 14, 8 AM $ 0.0201
-2.18%
$ 3.77 million $ 11.25 million
Nov 14, 7 AM $ 0.0205
-0.09%
$ 3.86 million $ 11.03 million
Nov 14, 6 AM $ 0.0207
+1.40%
$ 3.89 million $ 10.7 million
Nov 14, 5 AM $ 0.0204
+1.11%
$ 3.83 million $ 10.38 million
Nov 14, 4 AM $ 0.0202
-1.66%
$ 3.79 million $ 10 million
Nov 14, 3 AM $ 0.0205
-0.28%
$ 3.86 million $ 9.71 million
Nov 14, 2 AM $ 0.0206
+2.64%
$ 3.87 million $ 9.74 million
Nov 14, 1 AM $ 0.0201
-0.57%
$ 3.77 million $ 9.55 million
Nov 14, 12 AM $ 0.0202
-1.26%
$ 3.79 million $ 9.22 million
Nov 13, 11 PM $ 0.0204
+1.08%
$ 3.84 million $ 8.88 million
Nov 13, 10 PM $ 0.0202
+1.33%
$ 3.79 million $ 8.67 million
Nov 13, 9 PM $ 0.02
+0.24%
$ 3.74 million $ 8.39 million
Nov 13, 8 PM $ 0.0199
-0.20%
$ 3.74 million $ 8.18 million
Nov 13, 7 PM $ 0.0199
-0.45%
$ 3.74 million $ 7.74 million
Nov 13, 6 PM $ 0.02
-2.82%
$ 3.77 million $ 7.33 million
Nov 13, 5 PM $ 0.0206
-2.62%
$ 3.87 million $ 6.58 million
Nov 13, 4 PM $ 0.0212
-2.39%
$ 3.97 million $ 6.15 million
Nov 13, 3 PM $ 0.0217
-1.22%
$ 4.07 million $ 5.91 million
Nov 13, 2 PM $ 0.0219
+0.48%
$ 4.12 million $ 5.77 million
Nov 13, 1 PM $ 0.0218
+0.28%
$ 4.1 million $ 5.48 million
Nov 13, 12 PM $ 0.0218
-0.84%
$ 4.09 million $ 5.31 million