TANSSI Historical Data

TANSSI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0218
-0.84%
$ 4.09 million $ 5.31 million
Nov 13, 11 AM $ 0.022
-0.76%
$ 4.12 million $ 5.26 million
Nov 13, 10 AM $ 0.0221
+0.09%
$ 4.15 million $ 5.22 million
Nov 13, 9 AM $ 0.0221
-0.81%
$ 4.15 million $ 5.19 million
Nov 13, 8 AM $ 0.0223
+0.80%
$ 4.18 million $ 5.06 million
Nov 13, 7 AM $ 0.0221
-0.51%
$ 4.15 million $ 5.09 million
Nov 13, 6 AM $ 0.0222
-0.33%
$ 4.17 million $ 5 million
Nov 13, 5 AM $ 0.0223
+0.51%
$ 4.18 million $ 4.89 million
Nov 13, 4 AM $ 0.0222
-0.20%
$ 4.17 million $ 4.84 million
Nov 13, 3 AM $ 0.0222
+0.56%
$ 4.17 million $ 4.74 million
Nov 13, 2 AM $ 0.0221
-0.21%
$ 4.15 million $ 4.57 million
Nov 13, 1 AM $ 0.0221
+0.48%
$ 4.16 million $ 4.63 million
Nov 13, 12 AM $ 0.022
-0.83%
$ 4.14 million $ 4.61 million
Nov 12, 11 PM $ 0.0222
-0.70%
$ 4.17 million $ 4.63 million
Nov 12, 10 PM $ 0.0224
-0.44%
$ 4.2 million $ 4.64 million
Nov 12, 9 PM $ 0.0225
-0.14%
$ 4.22 million $ 4.71 million
Nov 12, 8 PM $ 0.0225
+1.53%
$ 4.22 million $ 4.77 million
Nov 12, 7 PM $ 0.0222
-0.09%
$ 4.16 million $ 4.78 million
Nov 12, 6 PM $ 0.0222
-0.14%
$ 4.16 million $ 4.71 million
Nov 12, 5 PM $ 0.0222
-1.63%
$ 4.17 million $ 4.7 million
Nov 12, 4 PM $ 0.0226
-0.58%
$ 4.24 million $ 4.68 million
Nov 12, 3 PM $ 0.0227
-1.57%
$ 4.26 million $ 4.43 million
Nov 12, 2 PM $ 0.0231
-0.55%
$ 4.33 million $ 4.39 million
Nov 12, 1 PM $ 0.0232
+0.95%
$ 4.36 million $ 4.38 million
Nov 12, 12 PM $ 0.023
-0.23%
$ 4.31 million $ 4.66 million
Nov 12, 11 AM $ 0.023
-1.24%
$ 4.34 million $ 4.83 million
Nov 12, 10 AM $ 0.0233
-1.05%
$ 4.4 million $ 4.81 million
Nov 12, 9 AM $ 0.0236
+1.27%
$ 4.45 million $ 4.79 million
Nov 12, 8 AM $ 0.0233
+0.84%
$ 4.39 million $ 4.66 million
Nov 12, 7 AM $ 0.0231
+0.29%
$ 4.35 million $ 4.57 million
Nov 12, 6 AM $ 0.023
+1.39%
$ 4.34 million $ 4.6 million
Nov 12, 5 AM $ 0.0227
+2.30%
$ 4.28 million $ 4.66 million
Nov 12, 4 AM $ 0.0222
-0.96%
$ 4.19 million $ 4.72 million
Nov 12, 3 AM $ 0.0224
-1.08%
$ 4.23 million $ 4.78 million
Nov 12, 2 AM $ 0.0227
+1.44%
$ 4.27 million $ 4.84 million
Nov 12, 1 AM $ 0.0223
-0.11%
$ 4.21 million $ 5 million
Nov 12, 12 AM $ 0.0224
-1.44%
$ 4.22 million $ 5.12 million
Nov 11, 11 PM $ 0.0227
-1.73%
$ 4.28 million $ 5.11 million
Nov 11, 10 PM $ 0.0231
+1.31%
$ 4.35 million $ 5.11 million
Nov 11, 9 PM $ 0.0228
-0.63%
$ 4.3 million $ 5.07 million
Nov 11, 8 PM $ 0.0229
-0.79%
$ 4.33 million $ 5.13 million
Nov 11, 7 PM $ 0.0231
-1.70%
$ 4.36 million $ 5.11 million
Nov 11, 6 PM $ 0.0235
-0.98%
$ 4.43 million $ 5.11 million
Nov 11, 5 PM $ 0.0237
-0.52%
$ 4.48 million $ 5.12 million
Nov 11, 4 PM $ 0.0239
+0.11%
$ 4.5 million $ 5.11 million
Nov 11, 3 PM $ 0.0238
-0.99%
$ 4.5 million $ 5.18 million
Nov 11, 2 PM $ 0.0241
+0.96%
$ 4.54 million $ 5.25 million
Nov 11, 1 PM $ 0.0239
+1.02%
$ 4.49 million $ 5.33 million
Nov 11, 12 PM $ 0.0236
-0.53%
$ 4.45 million $ 5.07 million
Nov 11, 11 AM $ 0.0237
+0.48%
$ 4.46 million $ 4.93 million