TANSSI Historical Data

TANSSI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0247
-0.29%
$ 4.66 million $ 3.1 million
Nov 9, 7 AM $ 0.0248
+1.72%
$ 4.66 million $ 3.16 million
Nov 9, 6 AM $ 0.0244
+0.09%
$ 4.59 million $ 3.21 million
Nov 9, 5 AM $ 0.0243
+0.48%
$ 4.59 million $ 3.29 million
Nov 9, 4 AM $ 0.0242
+0.01%
$ 4.57 million $ 3.31 million
Nov 9, 3 AM $ 0.0242
-0.61%
$ 4.57 million $ 3.34 million
Nov 9, 2 AM $ 0.0244
-2.00%
$ 4.59 million $ 3.31 million
Nov 9, 1 AM $ 0.0249
+0.17%
$ 4.69 million $ 3.32 million
Nov 9, 12 AM $ 0.0248
-0.91%
$ 4.66 million $ 3.35 million
Nov 8, 11 PM $ 0.0251
-0.05%
$ 4.72 million $ 3.4 million
Nov 8, 10 PM $ 0.0251
-0.17%
$ 4.72 million $ 3.45 million
Nov 8, 9 PM $ 0.0251
-0.49%
$ 4.75 million $ 3.53 million
Nov 8, 8 PM $ 0.0252
+0.77%
$ 4.76 million $ 3.62 million
Nov 8, 7 PM $ 0.0251
+0.39%
$ 4.72 million $ 3.76 million
Nov 8, 6 PM $ 0.025
+0.17%
$ 4.7 million $ 3.88 million
Nov 8, 5 PM $ 0.0249
+0.35%
$ 4.69 million $ 4.05 million
Nov 8, 4 PM $ 0.0248
-0.61%
$ 4.68 million $ 4.31 million
Nov 8, 3 PM $ 0.025
-0.79%
$ 4.71 million $ 4.55 million
Nov 8, 2 PM $ 0.0252
-0.41%
$ 4.74 million $ 4.86 million
Nov 8, 1 PM $ 0.0253
-1.84%
$ 4.76 million $ 5.06 million
Nov 8, 12 PM $ 0.0258
+0.64%
$ 4.85 million $ 5.18 million
Nov 8, 11 AM $ 0.0256
-2.73%
$ 4.82 million $ 5.37 million
Nov 8, 10 AM $ 0.0263
+4.01%
$ 4.96 million $ 5.7 million
Nov 8, 9 AM $ 0.0253
-1.43%
$ 4.77 million $ 5.85 million
Nov 8, 8 AM $ 0.0257
-0.35%
$ 4.84 million $ 6 million
Nov 8, 7 AM $ 0.0258
+1.13%
$ 4.86 million $ 6.1 million
Nov 8, 6 AM $ 0.0255
+0.03%
$ 4.8 million $ 6.21 million
Nov 8, 5 AM $ 0.0255
-1.77%
$ 4.8 million $ 6.17 million
Nov 8, 4 AM $ 0.0259
-0.23%
$ 4.89 million $ 6.26 million
Nov 8, 3 AM $ 0.026
-1.28%
$ 4.9 million $ 6.27 million
Nov 8, 2 AM $ 0.0263
-0.19%
$ 4.96 million $ 6.38 million
Nov 8, 1 AM $ 0.0264
+1.08%
$ 4.99 million $ 6.44 million
Nov 8, 12 AM $ 0.0261
-1.16%
$ 4.94 million $ 6.53 million
Nov 7, 11 PM $ 0.0264
-1.15%
$ 5 million $ 6.51 million
Nov 7, 10 PM $ 0.0267
+0.85%
$ 5.05 million $ 6.6 million
Nov 7, 9 PM $ 0.0265
-1.12%
$ 5.01 million $ 6.59 million
Nov 7, 8 PM $ 0.0268
+0.83%
$ 5.07 million $ 6.61 million
Nov 7, 7 PM $ 0.0266
+0.11%
$ 5.03 million $ 6.57 million
Nov 7, 6 PM $ 0.0265
+1.15%
$ 5.02 million $ 6.51 million
Nov 7, 5 PM $ 0.0262
+3.45%
$ 4.96 million $ 6.41 million
Nov 7, 4 PM $ 0.0254
+1.79%
$ 4.8 million $ 6.28 million
Nov 7, 3 PM $ 0.0249
+2.21%
$ 4.72 million $ 6.37 million
Nov 7, 2 PM $ 0.0244
+2.03%
$ 4.61 million $ 6.41 million
Nov 7, 1 PM $ 0.0239
-0.08%
$ 4.52 million $ 6.38 million
Nov 7, 12 PM $ 0.0239
-0.91%
$ 4.53 million $ 6.27 million
Nov 7, 11 AM $ 0.0241
-0.51%
$ 4.57 million $ 6.16 million
Nov 7, 10 AM $ 0.0243
-0.61%
$ 4.59 million $ 5.81 million
Nov 7, 9 AM $ 0.0244
-2.69%
$ 4.62 million $ 5.75 million
Nov 7, 8 AM $ 0.0251
+1.60%
$ 4.75 million $ 5.64 million
Nov 7, 7 AM $ 0.0247
-0.91%
$ 4.67 million $ 5.55 million