TANSSI Historical Data

TANSSI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0247
-0.91%
$ 4.67 million $ 5.55 million
Nov 7, 6 AM $ 0.0249
-2.22%
$ 4.71 million $ 5.52 million
Nov 7, 5 AM $ 0.0255
+0.54%
$ 4.82 million $ 5.53 million
Nov 7, 4 AM $ 0.0253
+2.62%
$ 4.8 million $ 5.53 million
Nov 7, 3 AM $ 0.0247
+1.69%
$ 4.67 million $ 5.49 million
Nov 7, 2 AM $ 0.0243
-0.29%
$ 4.6 million $ 5.41 million
Nov 7, 1 AM $ 0.0244
+0.16%
$ 4.69 million $ 5.39 million
Nov 7, 12 AM $ 0.0243
+2.37%
$ 4.68 million $ 5.39 million
Nov 6, 11 PM $ 0.0238
+0.16%
$ 4.58 million $ 5.43 million
Nov 6, 10 PM $ 0.0237
+0.18%
$ 4.57 million $ 5.34 million
Nov 6, 9 PM $ 0.0237
+1.68%
$ 4.55 million $ 5.34 million
Nov 6, 8 PM $ 0.0233
-0.94%
$ 4.48 million $ 5.31 million
Nov 6, 7 PM $ 0.0235
-0.60%
$ 4.52 million $ 5.33 million
Nov 6, 6 PM $ 0.0236
-0.35%
$ 4.55 million $ 5.35 million
Nov 6, 5 PM $ 0.0237
+1.30%
$ 4.56 million $ 5.47 million
Nov 6, 4 PM $ 0.0234
+0.91%
$ 4.5 million $ 5.53 million
Nov 6, 3 PM $ 0.0232
+2.35%
$ 4.46 million $ 5.39 million
Nov 6, 2 PM $ 0.0227
-2.12%
$ 4.36 million $ 5.26 million
Nov 6, 1 PM $ 0.0231
+3.10%
$ 4.45 million $ 5.2 million
Nov 6, 12 PM $ 0.0225
-1.32%
$ 4.32 million $ 5.28 million
Nov 6, 11 AM $ 0.0227
-0.54%
$ 4.38 million $ 5.32 million
Nov 6, 10 AM $ 0.0229
-1.10%
$ 4.4 million $ 5.38 million
Nov 6, 9 AM $ 0.0231
+1.52%
$ 4.45 million $ 5.38 million
Nov 6, 8 AM $ 0.0228
+0.03%
$ 4.38 million $ 5.44 million
Nov 6, 7 AM $ 0.0228
+0.37%
$ 4.38 million $ 5.88 million
Nov 6, 6 AM $ 0.0227
-0.55%
$ 4.37 million $ 5.81 million
Nov 6, 5 AM $ 0.0228
-2.62%
$ 4.39 million $ 5.83 million
Nov 6, 4 AM $ 0.0234
+0.58%
$ 4.51 million $ 5.84 million
Nov 6, 3 AM $ 0.0233
+0.21%
$ 4.48 million $ 5.98 million
Nov 6, 2 AM $ 0.0233
+2.38%
$ 4.47 million $ 6.15 million
Nov 6, 1 AM $ 0.0227
-1.18%
$ 4.37 million $ 6.44 million
Nov 6, 12 AM $ 0.023
-0.67%
$ 4.42 million $ 6.64 million
Nov 5, 11 PM $ 0.0231
+0.44%
$ 4.45 million $ 6.75 million
Nov 5, 10 PM $ 0.023
-1.35%
$ 4.43 million $ 6.96 million
Nov 5, 9 PM $ 0.0234
+1.61%
$ 4.49 million $ 7.26 million
Nov 5, 8 PM $ 0.023
+0.39%
$ 4.42 million $ 7.83 million
Nov 5, 7 PM $ 0.0229
+0.86%
$ 4.4 million $ 8.19 million
Nov 5, 6 PM $ 0.0227
-0.19%
$ 4.36 million $ 8.33 million
Nov 5, 5 PM $ 0.0227
+0.31%
$ 4.37 million $ 8.54 million
Nov 5, 4 PM $ 0.0227
+0.34%
$ 4.36 million $ 8.76 million
Nov 5, 3 PM $ 0.0226
-0.63%
$ 4.34 million $ 8.94 million
Nov 5, 2 PM $ 0.0227
-1.28%
$ 4.37 million $ 8.94 million
Nov 5, 1 PM $ 0.023
+0.79%
$ 4.43 million $ 8.95 million
Nov 5, 12 PM $ 0.0229
+0.11%
$ 4.39 million $ 8.85 million
Nov 5, 11 AM $ 0.0228
+0.66%
$ 4.39 million $ 8.81 million
Nov 5, 10 AM $ 0.0227
-1.46%
$ 4.36 million $ 8.76 million
Nov 5, 9 AM $ 0.023
-1.19%
$ 4.43 million $ 8.79 million
Nov 5, 8 AM $ 0.0233
-1.49%
$ 4.48 million $ 8.81 million
Nov 5, 7 AM $ 0.0236
-1.32%
$ 4.54 million $ 8.85 million
Nov 5, 6 AM $ 0.024
-0.03%
$ 4.61 million $ 9.1 million