TANSSI Historical Data

TANSSI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.024
+2.78%
$ 4.61 million $ 9.35 million
Nov 5, 4 AM $ 0.0233
-1.20%
$ 4.48 million $ 9.7 million
Nov 5, 3 AM $ 0.0236
-0.93%
$ 4.54 million $ 9.62 million
Nov 5, 2 AM $ 0.0238
+1.26%
$ 4.58 million $ 9.56 million
Nov 5, 1 AM $ 0.0235
-0.16%
$ 4.54 million $ 9.31 million
Nov 5, 12 AM $ 0.0236
-2.24%
$ 4.55 million $ 9.15 million
Nov 4, 11 PM $ 0.0241
+5.30%
$ 4.65 million $ 9.13 million
Nov 4, 10 PM $ 0.0229
+1.23%
$ 4.42 million $ 8.97 million
Nov 4, 9 PM $ 0.0226
+6.00%
$ 4.36 million $ 8.82 million
Nov 4, 8 PM $ 0.0213
+0.67%
$ 4.12 million $ 8.28 million
Nov 4, 7 PM $ 0.0212
-0.22%
$ 4.09 million $ 8.02 million
Nov 4, 6 PM $ 0.0212
-2.65%
$ 4.1 million $ 7.91 million
Nov 4, 5 PM $ 0.0218
+0.25%
$ 4.22 million $ 7.66 million
Nov 4, 4 PM $ 0.0218
-3.03%
$ 4.2 million $ 7.4 million
Nov 4, 3 PM $ 0.0224
-4.20%
$ 4.34 million $ 7.52 million
Nov 4, 2 PM $ 0.0234
+1.19%
$ 4.53 million $ 7.75 million
Nov 4, 1 PM $ 0.0232
-0.02%
$ 4.47 million $ 7.6 million
Nov 4, 12 PM $ 0.0232
+0.01%
$ 4.47 million $ 7.59 million
Nov 4, 11 AM $ 0.0232
-0.40%
$ 4.47 million $ 7.55 million
Nov 4, 10 AM $ 0.0232
+1.23%
$ 4.49 million $ 7.59 million
Nov 4, 9 AM $ 0.023
-0.69%
$ 4.44 million $ 7.63 million
Nov 4, 8 AM $ 0.0232
+3.23%
$ 4.47 million $ 7.68 million
Nov 4, 7 AM $ 0.0224
-0.81%
$ 4.33 million $ 7.54 million
Nov 4, 6 AM $ 0.0226
+0.34%
$ 4.37 million $ 7.46 million
Nov 4, 5 AM $ 0.0225
-2.64%
$ 4.35 million $ 7.44 million
Nov 4, 4 AM $ 0.0231
+0.67%
$ 4.47 million $ 7.12 million
Nov 4, 3 AM $ 0.023
+1.60%
$ 4.44 million $ 7.18 million
Nov 4, 2 AM $ 0.0226
-0.18%
$ 4.37 million $ 7.25 million
Nov 4, 1 AM $ 0.0227
+1.47%
$ 4.38 million $ 7.29 million
Nov 4, 12 AM $ 0.0223
+0.86%
$ 4.31 million $ 7.23 million
Nov 3, 11 PM $ 0.0222
+0.28%
$ 4.28 million $ 7.09 million
Nov 3, 10 PM $ 0.0221
-7.33%
$ 4.26 million $ 7.08 million
Nov 3, 9 PM $ 0.0238
-0.85%
$ 4.6 million $ 6.88 million
Nov 3, 8 PM $ 0.0241
+5.14%
$ 4.64 million $ 6.76 million
Nov 3, 7 PM $ 0.0229
-2.46%
$ 4.42 million $ 6.55 million
Nov 3, 6 PM $ 0.0235
+1.55%
$ 4.53 million $ 6.43 million
Nov 3, 5 PM $ 0.0231
-1.26%
$ 4.46 million $ 6.22 million
Nov 3, 4 PM $ 0.0234
+3.16%
$ 4.52 million $ 6.01 million
Nov 3, 3 PM $ 0.0227
-7.89%
$ 4.38 million $ 5.59 million
Nov 3, 2 PM $ 0.0246
-0.70%
$ 4.75 million $ 5.16 million
Nov 3, 1 PM $ 0.0248
-0.23%
$ 4.79 million $ 5.13 million
Nov 3, 12 PM $ 0.0249
+0.73%
$ 4.8 million $ 5.08 million
Nov 3, 11 AM $ 0.0247
+0.12%
$ 4.76 million $ 5.03 million
Nov 3, 10 AM $ 0.0247
-0.80%
$ 4.76 million $ 4.98 million
Nov 3, 9 AM $ 0.0249
-8.37%
$ 4.8 million $ 5.01 million
Nov 3, 8 AM $ 0.0271
+0.54%
$ 5.24 million $ 4.87 million
Nov 3, 7 AM $ 0.027
-0.95%
$ 5.21 million $ 4.79 million
Nov 3, 6 AM $ 0.0272
-0.84%
$ 5.26 million $ 4.68 million
Nov 3, 5 AM $ 0.0275
-1.02%
$ 5.31 million $ 4.5 million
Nov 3, 4 AM $ 0.0278
+0.14%
$ 5.36 million $ 4.54 million