TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.00%
$ 120,144 $ 10,327
Yesterday $ 0.000357
-2.03%
$ 120,590 $ 7,860
May 13, 2026 $ 0.000364
-0.32%
$ 123,084 $ 9,850
May 12, 2026 $ 0.000365
-4.59%
$ 123,476 $ 10,479
May 11, 2026 $ 0.000383
+2.75%
$ 129,412 $ 8,822
May 10, 2026 $ 0.000373
-3.12%
$ 125,954 $ 9,352
May 9, 2026 $ 0.000385
+3.89%
$ 130,007 $ 9,787
May 8, 2026 $ 0.00037
-0.74%
$ 125,141 $ 7,789
May 7, 2026 $ 0.000373
+0.70%
$ 126,072 $ 8,456
May 6, 2026 $ 0.00037
-1.82%
$ 125,195 $ 7,717
May 5, 2026 $ 0.000377
-5.62%
$ 127,517 $ 9,762
May 4, 2026 $ 0.0004
-1.12%
$ 135,109 $ 8,944
May 3, 2026 $ 0.000404
+2.17%
$ 136,646 $ 10,503
May 2, 2026 $ 0.000396
-10.77%
$ 133,748 $ 21,713
May 1, 2026 $ 0.000444
+28.85%
$ 149,897 $ 93,625
Apr 30, 2026 $ 0.000344
-18.41%
$ 116,332 $ 28,423
Apr 29, 2026 $ 0.000422
-3.68%
$ 142,588 $ 12,153
Apr 28, 2026 $ 0.000438
-1.85%
$ 148,021 $ 18,672
Apr 27, 2026 $ 0.000446
+0.78%
$ 150,804 $ 9,618
Apr 26, 2026 $ 0.000443
+8.50%
$ 149,633 $ 24,626
Apr 25, 2026 $ 0.000408
+10.02%
$ 137,906 $ 65,332
Apr 24, 2026 $ 0.000371
+1.95%
$ 125,346 $ 9,964
Apr 23, 2026 $ 0.000364
-2.29%
$ 122,953 $ 12,363
Apr 22, 2026 $ 0.000372
-1.93%
$ 125,838 $ 9,563
Apr 21, 2026 $ 0.00038
+0.04%
$ 128,320 $ 9,793
Apr 20, 2026 $ 0.00038
-9.72%
$ 128,269 $ 10,391
Apr 19, 2026 $ 0.00042
-9.94%
$ 142,078 $ 14,437
Apr 18, 2026 $ 0.000467
+15.03%
$ 157,766 $ 22,264
Apr 17, 2026 $ 0.000406
+14.72%
$ 137,155 $ 22,092
Apr 16, 2026 $ 0.000354
-11.81%
$ 119,558 $ 91,088
Apr 15, 2026 $ 0.000401
+2.73%
$ 135,575 $ 54,667
Apr 14, 2026 $ 0.00039
-12.25%
$ 131,967 $ 18,913
Apr 13, 2026 $ 0.000445
-24.96%
$ 150,395 $ 2.99 million
Apr 12, 2026 $ 0.000598
+39.96%
$ 202,104 $ 2.82 million
Apr 11, 2026 $ 0.000427
+6.14%
$ 143,644 $ 23,748
Apr 10, 2026 $ 0.000403
-0.36%
$ 136,042 $ 21,303
Apr 9, 2026 $ 0.000404
-5.62%
$ 136,258 $ 24,089
Apr 8, 2026 $ 0.000428
-11.92%
$ 144,667 $ 28,620
Apr 7, 2026 $ 0.000486
-22.49%
$ 164,251 $ 6.47 million
Apr 6, 2026 $ 0.000666
+31.36%
$ 225,085 $ 3.53 million
Apr 5, 2026 $ 0.000507
+21.25%
$ 171,349 $ 2.44 million
Apr 4, 2026 $ 0.000418
+9.48%
$ 141,321 $ 42,504
Apr 3, 2026 $ 0.000382
+18.62%
$ 129,086 $ 25,200
Apr 2, 2026 $ 0.000322
-14.57%
$ 108,825 $ 1.86 million
Apr 1, 2026 $ 0.000377
-1.88%
$ 127,389 $ 23,069
Mar 31, 2026 $ 0.000384
-2.90%
$ 129,833 $ 2.14 million
Mar 30, 2026 $ 0.000396
-0.86%
$ 133,703 $ 25,082
Mar 29, 2026 $ 0.000399
-6.09%
$ 134,862 $ 1.74 million
Mar 28, 2026 $ 0.000425
+5.97%
$ 143,611 $ 901,262
Mar 27, 2026 $ 0.000385
-12.25%
$ 130,190 $ 2.24 million
Download