TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000353
+0.00%
$ 119,287 $ 10,324
Today, at 7 PM $ 0.000353
-0.06%
$ 119,406 $ 10,324
Today, at 6 PM $ 0.000354
-0.48%
$ 119,483 $ 10,324
Today, at 5 PM $ 0.000355
+0.05%
$ 120,062 $ 10,327
Today, at 4 PM $ 0.000355
-0.22%
$ 120,007 $ 10,327
Today, at 3 PM $ 0.000356
+0.60%
$ 120,276 $ 10,352
Today, at 2 PM $ 0.000354
-0.28%
$ 119,563 $ 10,317
Today, at 1 PM $ 0.000355
-0.17%
$ 119,901 $ 9,807
Today, at 12 PM $ 0.000355
-0.13%
$ 120,111 $ 9,858
Today, at 11 AM $ 0.000356
-0.07%
$ 120,265 $ 8,608
Today, at 10 AM $ 0.000356
+0.31%
$ 120,352 $ 8,608
Today, at 9 AM $ 0.000355
-0.04%
$ 119,976 $ 8,618
Today, at 8 AM $ 0.000355
+0.49%
$ 120,029 $ 8,921
Today, at 7 AM $ 0.000353
-0.98%
$ 119,443 $ 9,845
Today, at 6 AM $ 0.000357
+0.98%
$ 120,620 $ 8,062
Today, at 5 AM $ 0.000353
+0.17%
$ 119,445 $ 8,013
Today, at 4 AM $ 0.000353
-0.52%
$ 119,243 $ 8,013
Today, at 3 AM $ 0.000355
+0.07%
$ 119,866 $ 7,981
Today, at 2 AM $ 0.000354
+0.34%
$ 119,785 $ 7,987
Today, at 1 AM $ 0.000353
-0.84%
$ 119,381 $ 7,860
Today, at 12 AM $ 0.000356
-0.16%
$ 120,398 $ 7,855
Yesterday, at 11 PM $ 0.000357
+0.29%
$ 120,590 $ 7,860
Yesterday, at 10 PM $ 0.000356
+0.05%
$ 120,241 $ 7,855
Yesterday, at 9 PM $ 0.000356
-2.54%
$ 120,178 $ 7,855
Yesterday, at 8 PM $ 0.000365
+0.87%
$ 123,306 $ 7,981
Yesterday, at 7 PM $ 0.000362
-0.16%
$ 122,244 $ 8,007
Yesterday, at 6 PM $ 0.000362
-0.90%
$ 122,438 $ 8,173
Yesterday, at 5 PM $ 0.000366
+0.30%
$ 123,554 $ 8,366
Yesterday, at 4 PM $ 0.000364
-0.10%
$ 123,185 $ 8,361
Yesterday, at 3 PM $ 0.000365
-0.32%
$ 123,306 $ 8,391
Yesterday, at 2 PM $ 0.000366
+0.36%
$ 123,705 $ 8,400
Yesterday, at 1 PM $ 0.000365
+0.24%
$ 123,259 $ 8,394
Yesterday, at 12 PM $ 0.000364
-0.63%
$ 122,971 $ 8,311
Yesterday, at 11 AM $ 0.000366
+0.23%
$ 123,755 $ 8,678
Yesterday, at 10 AM $ 0.000365
+0.57%
$ 123,473 $ 9,889
Yesterday, at 9 AM $ 0.000363
+2.38%
$ 122,773 $ 9,728
Yesterday, at 8 AM $ 0.000355
-0.18%
$ 119,919 $ 9,431
Yesterday, at 7 AM $ 0.000355
-0.13%
$ 120,139 $ 9,518
Yesterday, at 6 AM $ 0.000356
-0.39%
$ 120,296 $ 9,523
Yesterday, at 5 AM $ 0.000357
+0.52%
$ 120,767 $ 9,537
Yesterday, at 4 AM $ 0.000355
-1.07%
$ 120,141 $ 9,531
Yesterday, at 3 AM $ 0.000359
-0.22%
$ 121,438 $ 9,531
Yesterday, at 2 AM $ 0.00036
-0.41%
$ 121,703 $ 9,551
Yesterday, at 1 AM $ 0.000362
-0.85%
$ 122,198 $ 9,776
Yesterday, at 12 AM $ 0.000365
+0.13%
$ 123,241 $ 9,861
May 13, 11 PM $ 0.000364
-0.49%
$ 123,084 $ 9,850
May 13, 10 PM $ 0.000366
+0.41%
$ 123,690 $ 9,850
May 13, 9 PM $ 0.000364
+0.03%
$ 123,184 $ 9,840
May 13, 8 PM $ 0.000364
-0.12%
$ 123,153 $ 9,732
May 13, 7 PM $ 0.000365
+3.24%
$ 123,298 $ 9,972
Download