LEGOS Historical Data

LG
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00364
+0.00%
$ -- $ 1,456
Dec 7, 2025 $ 0.00359
+1.06%
$ -- $ 1,319
Dec 6, 2025 $ 0.00356
+3.68%
$ -- $ 1,311
Dec 5, 2025 $ 0.00343
+0.98%
$ -- $ 1
Dec 4, 2025 $ 0.0034
+0.18%
$ -- $ 3,691
Dec 3, 2025 $ 0.0034
+0.11%
$ -- $ 3,510
Dec 2, 2025 $ 0.0034
+0.54%
$ -- $ 3,233
Dec 1, 2025 $ 0.00339
+1.13%
$ -- $ 3,042
Nov 30, 2025 $ 0.00336
-0.12%
$ 70,369 $ 2,623
Nov 29, 2025 $ 0.00336
+2.32%
$ -- $ 2,296
Nov 28, 2025 $ 0.0033
+1.00%
$ -- $ 171
Nov 27, 2025 $ 0.00328
+1.01%
$ -- $ 99
Nov 26, 2025 $ 0.00325
+0.28%
$ -- $ 58
Nov 25, 2025 $ 0.00322
+1.02%
$ -- $ 17,345
Nov 24, 2025 $ 0.0032
+1.03%
$ -- $ 16,113
Nov 23, 2025 $ 0.00317
+0.14%
$ 66,529 $ 17,178
Nov 22, 2025 $ 0.00316
-0.17%
$ -- $ 15,640
Download