LEGOS Historical Data

LG
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00364
+0.00%
$ 76,472 $ 1,456
Dec 7, 12 AM $ 0.00359
+1.06%
$ -- $ 1,319
Dec 6, 4 PM $ 0.00356
+0.10%
$ 74,726 $ 1,311
Dec 6, 6 AM $ 0.00354
+0.89%
$ 74,443 $ 1,104
Dec 6, 5 AM $ 0.00351
+0.74%
$ 73,790 $ 705
Dec 6, 2 AM $ 0.00348
+0.18%
$ 73,162 $ 301
Dec 6, 1 AM $ 0.00347
+0.22%
$ 72,957 $ 114
Dec 6, 12 AM $ 0.00347
+1.02%
$ -- $ 7
Dec 5, 12 AM $ 0.00343
+0.98%
$ -- $ 1
Dec 4, 9 AM $ 0.0034
+0.00%
$ 71,401 $ 3,691
Dec 4, 8 AM $ 0.0034
-0.15%
$ 71,441 $ 3,660
Dec 4, 7 AM $ 0.00341
+0.00%
$ -- $ 3,637
Dec 4, 6 AM $ 0.00341
+0.00%
$ 71,627 $ 3,635
Dec 4, 1 AM $ 0.00342
-0.20%
$ 71,749 $ 3,618
Dec 4, 12 AM $ 0.00343
+1.04%
$ -- $ 3,472
Dec 3, 8 AM $ 0.0034
+0.00%
$ 71,315 $ 3,510
Dec 3, 4 AM $ 0.0034
+0.00%
$ 71,464 $ 3,480
Dec 3, 12 AM $ 0.00343
+0.99%
$ -- $ 3,227
Dec 2, 7 AM $ 0.0034
+0.00%
$ 71,400 $ 3,233
Dec 2, 5 AM $ 0.0034
-0.01%
$ 71,403 $ 3,212
Dec 2, 4 AM $ 0.0034
-0.01%
$ 71,461 $ 3,184
Dec 2, 3 AM $ 0.0034
+0.00%
$ 71,499 $ 3,094
Dec 2, 12 AM $ 0.00342
+1.02%
$ -- $ 3,020
Dec 1, 6 AM $ 0.00339
+0.00%
$ 71,220 $ 3,042
Dec 1, 3 AM $ 0.00339
+0.00%
$ 71,139 $ 2,991
Dec 1, 1 AM $ 0.0034
-0.05%
$ 71,309 $ 2,933
Dec 1, 12 AM $ 0.0034
+1.25%
$ 71,302 $ 2,828
Nov 30, 11 PM $ 0.00335
+0.29%
$ 70,369 $ 2,778
Nov 30, 3 PM $ 0.00336
+0.00%
$ 70,514 $ 2,623
Nov 30, 2 PM $ 0.00337
+0.00%
$ 70,846 $ 2,491
Nov 30, 3 AM $ 0.00339
+0.00%
$ 71,288 $ 2,408
Nov 30, 2 AM $ 0.00339
+0.00%
$ 71,270 $ 2,362
Nov 30, 12 AM $ 0.00339
+0.81%
$ -- $ 2,304
Nov 29, 4 PM $ 0.00336
+0.11%
$ 70,560 $ 2,296
Nov 29, 6 AM $ 0.00336
+0.40%
$ 70,593 $ 1,830
Nov 29, 5 AM $ 0.00334
+0.72%
$ 70,238 $ 1,368
Nov 29, 2 AM $ 0.00332
-0.30%
$ 69,705 $ 1,020
Nov 29, 1 AM $ 0.00333
+0.30%
$ 69,866 $ 676
Nov 29, 12 AM $ 0.00332
+1.01%
$ -- $ 186
Nov 28, 12 AM $ 0.0033
+1.00%
$ -- $ 171
Nov 27, 12 AM $ 0.00328
+1.01%
$ -- $ 99
Nov 26, 10 AM $ 0.00325
+0.00%
$ 68,290 $ 58
Nov 26, 6 AM $ 0.00325
+0.00%
$ 68,348 $ 40
Nov 26, 12 AM $ 0.00324
+0.00%
$ -- $ 0.01
Nov 25, 12 AM $ 0.00322
+1.02%
$ -- $ 17,345
Nov 24, 12 AM $ 0.0032
+1.03%
$ 67,165 $ 16,113
Nov 23, 11 PM $ 0.00317
+0.00%
$ 66,529 $ 17,230
Nov 23, 1 PM $ 0.00317
+0.00%
$ 66,547 $ 17,178
Nov 23, 12 AM $ 0.0032
+1.02%
$ -- $ 16,996
Nov 22, 5 AM $ 0.00316
+0.00%
$ -- $ 15,640
Download