Play It Forward DAO Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000372
+1.85%
$ -- $ 6,775
Sep 11 $ 0.000452
-4.49%
$ -- $ 2,457
Sep 4 $ 0.000431
-6.52%
$ 472,775 $ 1,155
Aug 28 $ 0.000461
-10.29%
$ 460,863 $ 28,567
Aug 21 $ 0.000535
-54.31%
$ 513,716 $ 330,013
Aug 14 $ 0.0016
-9.16%
$ 1.19 million $ 233,852
Aug 7 $ 0.00177
-22.23%
$ 1.79 million $ 340,473
Jul 31 $ 0.00227
-16.96%
$ 2.27 million $ 571,785
Jul 24 $ 0.00274
-6.15%
$ 2.74 million $ 166,253
Jul 17 $ 0.00293
-1.13%
$ 2.93 million $ 424,589
Jul 10 $ 0.00296
-4.56%
$ 2.96 million $ 540,983
Jul 3 $ 0.0031
+10.41%
$ 3.1 million $ 652,023
Jun 26 $ 0.00274
-17.04%
$ 2.74 million $ 587,125
Jun 19 $ 0.00336
+5.24%
$ 3.3 million $ 432,475
Jun 12 $ 0.00345
-2.96%
$ 3.19 million $ 269,635
Jun 5 $ 0.00355
-11.38%
$ 3.55 million $ 650,726
May 29 $ 0.00401
-12.59%
$ 4.01 million $ 543,201
May 22 $ 0.00466
-1.77%
$ 4.59 million $ 558,372
May 15 $ 0.00463
-3.93%
$ 4.74 million $ 548,257
May 8 $ 0.00482
+1.34%
$ 4.82 million $ 662,867
May 1 $ 0.00476
+6.24%
$ 4.76 million $ 712,320
Apr 24 $ 0.00437
-16.12%
$ 4.48 million $ 498,104
Apr 17 $ 0.00496
-6.00%
$ 5.21 million $ 443,750
Apr 10 $ 0.00526
+2.02%
$ 5.28 million $ 381,219
Apr 3 $ 0.00515
+4.10%
$ 5.15 million $ 608,847
Mar 27 $ 0.00495
-4.15%
$ 4.95 million $ 489,977
Mar 20 $ 0.005
-1.49%
$ 5.18 million $ 422,346
Mar 13 $ 0.00514
+13.10%
$ 5.08 million $ 409,116
Mar 6 $ 0.00444
+7.97%
$ 4.54 million $ 163,810
Feb 27 $ 0.00411
-15.19%
$ 4.11 million $ 220,827
Feb 20 $ 0.00485
-5.01%
$ 4.85 million $ 335,513
Feb 13 $ 0.0051
-4.69%
$ 5.1 million $ 300,364
Feb 6 $ 0.00536
+3.07%
$ 5.36 million $ 397,614
Jan 30 $ 0.0052
+2.22%
$ 5.2 million $ 408,827
Jan 23 $ 0.00525
-5.12%
$ 5.08 million $ 334,545
Jan 16 $ 0.00553
-7.63%
$ 5.53 million $ 359,575
Jan 9 $ 0.00598
+3.32%
$ 5.98 million $ 239,488
Download