Play It Forward DAO Historical Data

PIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00286
+0.26%
$ 2.86 million $ 15
Jul 24, 2023 $ 0.00287
-1.55%
$ 2.87 million $ 2,157
Jul 23, 2023 $ 0.00293
-6.91%
$ 2.93 million $ 55,233
Jul 22, 2023 $ 0.00315
+6.92%
$ 3.15 million $ 0
Jul 21, 2023 $ 0.00291
-7.66%
$ 2.91 million $ 51,836
Jul 20, 2023 $ 0.00315
-0.28%
$ 3.15 million $ 102,835
Jul 19, 2023 $ 0.00316
+9.42%
$ 3.16 million $ 108,462
Jul 18, 2023 $ 0.0029
-0.41%
$ 2.9 million $ 53,018
Jul 17, 2023 $ 0.00289
-2.32%
$ 2.89 million $ 53,206
Jul 16, 2023 $ 0.00296
-8.45%
$ 2.96 million $ 53,582
Jul 15, 2023 $ 0.00323
+7.71%
$ 3.23 million $ 112,094
Jul 14, 2023 $ 0.00298
-5.77%
$ 2.98 million $ 54,534
Jul 13, 2023 $ 0.00316
+2.01%
$ 3.16 million $ 111,140
Jul 12, 2023 $ 0.0031
-1.28%
$ 3.1 million $ 105,577
Jul 11, 2023 $ 0.00314
-0.57%
$ 3.14 million $ 0
Jul 10, 2023 $ 0.00316
+1.84%
$ 3.16 million $ 104,055
Jul 9, 2023 $ 0.0031
+1.43%
$ 3.1 million $ 55,563
Jul 8, 2023 $ 0.00306
-0.81%
$ 3.06 million $ 108,525
Jul 7, 2023 $ 0.00308
-2.72%
$ 3.08 million $ 109,207
Jul 6, 2023 $ 0.00317
+2.55%
$ 3.17 million $ 110,092
Jul 5, 2023 $ 0.00309
+2.52%
$ 3.09 million $ 105,117
Jul 4, 2023 $ 0.00301
-3.03%
$ 3.01 million $ 52,594
Jul 3, 2023 $ 0.00311
+10.66%
$ 3.11 million $ 110,925
Jul 2, 2023 $ 0.00274
-12.16%
$ 2.74 million $ 53,889
Jul 1, 2023 $ 0.00312
+4.98%
$ 3.12 million $ 104,115
Jun 30, 2023 $ 0.00297
-9.20%
$ 2.97 million $ 102,579
Jun 29, 2023 $ 0.00324
+6.11%
$ 3.24 million $ 55,156
Jun 28, 2023 $ 0.00305
+3.11%
$ 3.05 million $ 108,603
Jun 27, 2023 $ 0.00295
-1.65%
$ 2.95 million $ 107,853
Jun 26, 2023 $ 0.003
-9.13%
$ 3 million $ 54,930
Jun 25, 2023 $ 0.0033
-1.52%
$ 3.3 million $ 54,289
Jun 24, 2023 $ 0.00336
+7.24%
$ 3.36 million $ 54,285
Jun 23, 2023 $ 0.00313
-8.94%
$ 3.13 million $ 111,494
Jun 22, 2023 $ 0.00342
+14.18%
$ 3.42 million $ 54,695
Jun 21, 2023 $ 0.00299
-1.52%
$ 2.99 million $ 53,707
Jun 20, 2023 $ 0.00304
-9.08%
$ 3.04 million $ 103,157
Jun 19, 2023 $ 0.00335
+5.06%
$ 3.35 million $ 55,136
Jun 18, 2023 $ 0.00319
+0.92%
$ 3.19 million $ 108,790
Jun 17, 2023 $ 0.00345
+9.81%
$ 3.45 million $ 54,403
Jun 16, 2023 $ 0.00264
-18.87%
$ 2.64 million $ 52,121
Jun 15, 2023 $ 0.00341
+8.59%
$ 3.41 million $ 53,892
Jun 14, 2023 $ 0.00314
-6.20%
$ 3.14 million $ 1,129
Jun 13, 2023 $ 0.00338
+1.42%
$ 3.38 million $ 54,468
Jun 12, 2023 $ 0.00337
-5.14%
$ 3.37 million $ 53,622
Jun 11, 2023 $ 0.00355
+1.33%
$ 3.55 million $ 105,688
Jun 10, 2023 $ 0.00351
-2.88%
$ 3.51 million $ 107,567
Jun 9, 2023 $ 0.00361
-9.63%
$ 3.61 million $ 113,298
Jun 8, 2023 $ 0.00402
+0.34%
$ 4.02 million $ 53,357
Jun 7, 2023 $ 0.00404
-3.09%
$ 4.04 million $ 55,204
Jun 6, 2023 $ 0.00417
+2.60%
$ 4.17 million $ 106,640