Play It Forward DAO Historical Data

PIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00406
+1.35%
$ 4.06 million $ 108,974
Jun 4, 2023 $ 0.00401
+0.43%
$ 4.01 million $ 108,179
Jun 3, 2023 $ 0.00397
-0.52%
$ 3.97 million $ 107,622
Jun 2, 2023 $ 0.00397
-2.02%
$ 3.97 million $ 52,468
Jun 1, 2023 $ 0.00405
+0.17%
$ 4.05 million $ 109,011
May 31, 2023 $ 0.00398
-9.88%
$ 3.98 million $ 54,996
May 30, 2023 $ 0.00441
+3.00%
$ 4.41 million $ 388
May 29, 2023 $ 0.00427
-6.81%
$ 4.27 million $ 110,536
May 28, 2023 $ 0.00459
-1.51%
$ 4.59 million $ 110,723
May 27, 2023 $ 0.00466
+1.17%
$ 4.66 million $ 114,374
May 26, 2023 $ 0.0046
+7.43%
$ 4.6 million $ 109,953
May 25, 2023 $ 0.00427
-3.20%
$ 4.27 million $ 59,922
May 24, 2023 $ 0.00442
-3.28%
$ 4.42 million $ 108,615
May 23, 2023 $ 0.00457
-0.96%
$ 4.57 million $ 111,048
May 22, 2023 $ 0.00461
-2.76%
$ 4.61 million $ 54,460
May 21, 2023 $ 0.00474
+2.38%
$ 4.74 million $ 108,506
May 20, 2023 $ 0.00463
+1.09%
$ 4.63 million $ 109,732
May 19, 2023 $ 0.00458
-2.70%
$ 4.58 million $ 113,147
May 18, 2023 $ 0.00471
+3.84%
$ 4.71 million $ 106,532
May 17, 2023 $ 0.00453
-3.41%
$ 4.53 million $ 57,203
May 16, 2023 $ 0.00469
+0.88%
$ 4.69 million $ 107,671
May 15, 2023 $ 0.00464
-3.82%
$ 4.64 million $ 53,972
May 14, 2023 $ 0.00482
-0.05%
$ 4.82 million $ 112,206
May 13, 2023 $ 0.00482
+2.93%
$ 4.82 million $ 113,442
May 12, 2023 $ 0.00468
+0.93%
$ 4.68 million $ 106,520
May 11, 2023 $ 0.00464
+0.47%
$ 4.64 million $ 111,397
May 10, 2023 $ 0.00462
+0.53%
$ 4.62 million $ 111,311
May 9, 2023 $ 0.00459
-2.27%
$ 4.59 million $ 109,712
May 8, 2023 $ 0.0047
-1.18%
$ 4.7 million $ 110,485
May 7, 2023 $ 0.00476
+2.20%
$ 4.76 million $ 113,380
May 6, 2023 $ 0.00466
+0.56%
$ 4.66 million $ 108,725
May 5, 2023 $ 0.00463
+2.04%
$ 4.63 million $ 109,217
May 4, 2023 $ 0.00454
-3.80%
$ 4.54 million $ 107,115
May 3, 2023 $ 0.00472
+1.39%
$ 4.72 million $ 111,586
May 2, 2023 $ 0.00465
+4.35%
$ 4.65 million $ 108,568
May 1, 2023 $ 0.00446
-0.47%
$ 4.46 million $ 53,728
Apr 30, 2023 $ 0.00448
+2.47%
$ 4.48 million $ 110,592
Apr 29, 2023 $ 0.00437
+0.24%
$ 4.37 million $ 113,504
Apr 28, 2023 $ 0.00436
-0.49%
$ 4.36 million $ 111,797
Apr 27, 2023 $ 0.00438
-15.58%
$ 4.38 million $ 110,257
Apr 26, 2023 $ 0.00523
+1.09%
$ 5.23 million $ 52,861
Apr 25, 2023 $ 0.00518
-0.70%
$ 5.18 million $ 54,242
Apr 24, 2023 $ 0.00523
+0.44%
$ 5.23 million $ 55,443
Apr 23, 2023 $ 0.00521
+4.97%
$ 5.21 million $ 54,100
Apr 22, 2023 $ 0.00496
+6.60%
$ 4.96 million $ 54,271
Apr 21, 2023 $ 0.00466
-11.16%
$ 4.66 million $ 113,354
Apr 20, 2023 $ 0.00522
-0.84%
$ 5.22 million $ 55,347
Apr 19, 2023 $ 0.00527
+0.73%
$ 5.27 million $ 111,346
Apr 18, 2023 $ 0.00523
-0.71%
$ 5.23 million $ 53,163
Apr 17, 2023 $ 0.0053
+0.35%
$ 5.3 million $ 56,269