Play It Forward DAO Historical Data

PIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00528
+0.42%
$ 5.28 million $ 52,175
Apr 15, 2023 $ 0.00526
+3.28%
$ 5.26 million $ 53,525
Apr 14, 2023 $ 0.00509
+1.87%
$ 5.09 million $ 55,262
Apr 13, 2023 $ 0.00498
-3.02%
$ 4.98 million $ 109,130
Apr 12, 2023 $ 0.00514
-1.03%
$ 5.14 million $ 54,184
Apr 11, 2023 $ 0.00506
-0.97%
$ 5.06 million $ 53,811
Apr 10, 2023 $ 0.00518
+0.53%
$ 5.18 million $ 55,308
Apr 9, 2023 $ 0.00515
-0.44%
$ 5.15 million $ 54,733
Apr 8, 2023 $ 0.00517
+2.18%
$ 5.17 million $ 109,262
Apr 7, 2023 $ 0.00506
-0.37%
$ 5.06 million $ 110,582
Apr 6, 2023 $ 0.005
+5.86%
$ 5 million $ 55,785
Apr 5, 2023 $ 0.00473
-7.86%
$ 4.73 million $ 111,931
Apr 4, 2023 $ 0.00514
-0.57%
$ 5.14 million $ 53,669
Apr 3, 2023 $ 0.00517
+4.51%
$ 5.17 million $ 112,885
Apr 2, 2023 $ 0.00495
+9.16%
$ 4.95 million $ 109,535
Apr 1, 2023 $ 0.00453
+2.36%
$ 4.53 million $ 55,387
Mar 31, 2023 $ 0.00442
+2.26%
$ 4.42 million $ 54,821
Mar 30, 2023 $ 0.00437
-13.01%
$ 4.37 million $ 54,973
Mar 29, 2023 $ 0.00511
+6.93%
$ 5.11 million $ 51,877
Mar 28, 2023 $ 0.00478
-6.07%
$ 4.78 million $ 111,028
Mar 27, 2023 $ 0.00508
-1.49%
$ 5.08 million $ 52,356
Mar 26, 2023 $ 0.00518
+2.84%
$ 5.18 million $ 54,066
Mar 25, 2023 $ 0.005
-0.51%
$ 5 million $ 45,468
Mar 24, 2023 $ 0.00503
-1.22%
$ 5.03 million $ 53,592
Mar 23, 2023 $ 0.00509
+1.55%
$ 5.09 million $ 53,669
Mar 22, 2023 $ 0.00501
-1.43%
$ 5.01 million $ 109,713
Mar 21, 2023 $ 0.00508
-0.51%
$ 5.08 million $ 54,454
Mar 20, 2023 $ 0.00511
+0.63%
$ 5.11 million $ 105,450
Mar 19, 2023 $ 0.00508
+0.16%
$ 5.08 million $ 110,429
Mar 18, 2023 $ 0.00514
+3.86%
$ 5.14 million $ 116,516
Mar 17, 2023 $ 0.00495
+1.16%
$ 4.95 million $ 110,335
Mar 16, 2023 $ 0.00489
-0.91%
$ 4.89 million $ 99,400
Mar 15, 2023 $ 0.00489
-0.19%
$ 4.89 million $ 27,196
Mar 14, 2023 $ 0.00488
+5.31%
$ 4.88 million $ 29,512
Mar 13, 2023 $ 0.00463
+1.86%
$ 4.63 million $ 26,156
Mar 12, 2023 $ 0.00454
+1.10%
$ 4.54 million $ 26,204
Mar 11, 2023 $ 0.00444
-0.28%
$ 4.44 million $ 26,481
Mar 10, 2023 $ 0.00449
+1.03%
$ 4.49 million $ 28,147
Mar 9, 2023 $ 0.00444
-0.69%
$ 4.44 million $ 26,446
Mar 8, 2023 $ 0.00445
+8.18%
$ 4.45 million $ 28,224
Mar 7, 2023 $ 0.00415
-10.45%
$ 4.15 million $ 28,084
Mar 6, 2023 $ 0.00464
+12.70%
$ 4.64 million $ 26,428
Mar 5, 2023 $ 0.00411
-13.67%
$ 4.11 million $ 27,470
Mar 4, 2023 $ 0.00478
+1.31%
$ 4.78 million $ 27,045
Mar 3, 2023 $ 0.00472
-0.42%
$ 4.72 million $ 43
Mar 2, 2023 $ 0.00474
-12.58%
$ 4.74 million $ 57,537
Mar 1, 2023 $ 0.00542
+13.09%
$ 5.42 million $ 27,102
Feb 28, 2023 $ 0.0048
-9.83%
$ 4.8 million $ 54,304
Feb 27, 2023 $ 0.00531
+9.46%
$ 5.31 million $ 27,326
Feb 26, 2023 $ 0.00485
+4.33%
$ 4.85 million $ 56,455