Play It Forward DAO Historical Data

PIF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00465
-3.31%
$ 4.65 million $ 55,420
Feb 24, 2023 $ 0.00481
-3.18%
$ 4.81 million $ 52,741
Feb 23, 2023 $ 0.00496
+0.54%
$ 4.96 million $ 55,424
Feb 22, 2023 $ 0.00494
-5.25%
$ 4.94 million $ 61,244
Feb 21, 2023 $ 0.00521
-5.45%
$ 5.21 million $ 26,430
Feb 20, 2023 $ 0.00551
+8.03%
$ 5.51 million $ 27,797
Feb 19, 2023 $ 0.0051
-0.09%
$ 5.1 million $ 54,109
Feb 18, 2023 $ 0.0051
-3.55%
$ 5.1 million $ 27,617
Feb 17, 2023 $ 0.00529
+2.14%
$ 5.29 million $ 26,307
Feb 16, 2023 $ 0.00518
+1.35%
$ 5.18 million $ 55,905
Feb 15, 2023 $ 0.00511
-3.61%
$ 5.11 million $ 53,327
Feb 14, 2023 $ 0.0053
+4.22%
$ 5.3 million $ 28,550
Feb 13, 2023 $ 0.00509
-4.97%
$ 5.09 million $ 54,550
Feb 12, 2023 $ 0.00536
+6.39%
$ 5.36 million $ 54,642
Feb 11, 2023 $ 0.00503
-0.51%
$ 5.03 million $ 57,621
Feb 10, 2023 $ 0.00506
-0.23%
$ 5.06 million $ 58,160
Feb 9, 2023 $ 0.00507
-4.68%
$ 5.07 million $ 59,011
Feb 8, 2023 $ 0.00533
+1.78%
$ 5.33 million $ 53,798
Feb 7, 2023 $ 0.00524
-0.43%
$ 5.24 million $ 56,412
Feb 6, 2023 $ 0.00526
+1.22%
$ 5.26 million $ 57,971
Feb 5, 2023 $ 0.0052
+0.41%
$ 5.2 million $ 59,215
Feb 4, 2023 $ 0.00518
-1.07%
$ 5.18 million $ 55,546
Feb 3, 2023 $ 0.00523
-0.18%
$ 5.23 million $ 55,336
Feb 2, 2023 $ 0.00524
-0.32%
$ 5.24 million $ 59,525
Feb 1, 2023 $ 0.00526
+1.81%
$ 5.26 million $ 60,391
Jan 31, 2023 $ 0.00516
+2.54%
$ 5.16 million $ 57,638
Jan 30, 2023 $ 0.00504
-0.92%
$ 5.04 million $ 61,177
Jan 29, 2023 $ 0.00508
-3.10%
$ 5.08 million $ 61,973
Jan 28, 2023 $ 0.00525
-1.99%
$ 5.25 million $ 59,015
Jan 27, 2023 $ 0.00535
+4.43%
$ 5.35 million $ 60,576
Jan 26, 2023 $ 0.00512
-12.08%
$ 5.12 million $ 30,294
Jan 25, 2023 $ 0.00583
+4.90%
$ 5.83 million $ 62,120
Jan 24, 2023 $ 0.00555
-0.72%
$ 5.55 million $ 63,209
Jan 23, 2023 $ 0.00559
+1.18%
$ 5.59 million $ 59,331
Jan 22, 2023 $ 0.00553
-10.36%
$ 5.53 million $ 58,074
Jan 21, 2023 $ 0.00617
+4.26%
$ 6.17 million $ 58,578
Jan 20, 2023 $ 0.00592
-0.10%
$ 5.92 million $ 59,555
Jan 19, 2023 $ 0.00592
-0.41%
$ 5.92 million $ 29,706
Jan 18, 2023 $ 0.00594
+1.64%
$ 5.94 million $ 55,872
Jan 17, 2023 $ 0.00585
-2.10%
$ 5.85 million $ 69,125
Jan 16, 2023 $ 0.00599
+0.09%
$ 5.99 million $ 28,665
Jan 15, 2023 $ 0.00598
-4.66%
$ 5.98 million $ 29,038
Jan 14, 2023 $ 0.00627
+12.72%
$ 6.27 million $ 28,805
Jan 13, 2023 $ 0.00556
-4.51%
$ 5.56 million $ 58,422
Jan 12, 2023 $ 0.00582
-0.99%
$ 5.82 million $ 65,788
Jan 11, 2023 $ 0.00588
+1.58%
$ 5.88 million $ 57,434
Download