AI DOGEX Historical Data

AIDOGEX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₀14
+1.73%
$ -- $ 127
May 2024 $ 0.0₈146
-10.24%
$ -- $ 85,747
Apr 2024 $ 0.0₈191
-18.36%
$ -- $ 31,093
Mar 2024 $ 0.0₈234
+73.69%
$ 981,185 $ 116,035
Feb 2024 $ 0.0₈109
+0.67%
$ -- $ 14,567
Jan 2024 $ 0.0₉516
-30.81%
$ -- $ 17,588
Dec 2023 $ 0.0₉746
+16.73%
$ 313,236 $ 78,498
Nov 2023 $ 0.0₉639
+16.98%
$ 268,338 $ 138,319
Oct 2023 $ 0.0₉546
-13.22%
$ 229,296 $ 37,131
Sep 2023 $ 0.0₉629
-16.32%
$ 264,242 $ 66,828
Aug 2023 $ 0.0₉752
+18.11%
$ 315,828 $ 579,112
Jul 2023 $ 0.0₉637
+10.93%
$ 267,430 $ 200,777
Jun 2023 $ 0.0₉49
-79.81%
$ 205,820 $ 297,429
May 2023 $ 0.0₈243
-48.29%
$ 1.02 million $ 366,518
Download