AI DOGEX Historical Data

AIDOGEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₉53
-10.81%
$ 222,727 $ 960
Jun 20, 2023 $ 0.0₉594
-0.08%
$ 249,451 $ 1,755
Jun 19, 2023 $ 0.0₉595
+6.38%
$ 249,804 $ 2,083
Jun 18, 2023 $ 0.0₉611
+7.97%
$ 256,584 $ 3,621
Jun 17, 2023 $ 0.0₉621
+21.73%
$ 260,644 $ 5,508
Jun 16, 2023 $ 0.0₉51
+18.59%
$ 214,106 $ 2,755
Jun 15, 2023 $ 0.0₉43
-6.77%
$ 180,568 $ 461
Jun 14, 2023 $ 0.0₉461
+0.64%
$ 193,736 $ 1,174
Jun 13, 2023 $ 0.0₉431
-0.74%
$ 181,115 $ 2,332
Jun 12, 2023 $ 0.0₉433
-2.01%
$ 181,768 $ 48,309
Jun 11, 2023 $ 0.0₉442
-72.21%
$ 185,463 $ 135,339
Jun 10, 2023 $ 0.0₈158
-21.33%
$ 664,576 $ 1,019
Jun 9, 2023 $ 0.0₈188
+1.09%
$ 788,909 $ 2,393
Jun 8, 2023 $ 0.0₈186
+0.80%
$ 780,623 $ 2,751
Jun 7, 2023 $ 0.0₈184
-9.05%
$ 773,996 $ 2,369
Jun 6, 2023 $ 0.0₈203
-3.19%
$ 851,318 $ 1,645
Jun 5, 2023 $ 0.0₈209
-13.09%
$ 878,204 $ 15,241
Jun 4, 2023 $ 0.0₈241
-3.08%
$ 1.01 million $ 5,673
Jun 3, 2023 $ 0.0₈248
+4.95%
$ 1.04 million $ 8,043
Jun 2, 2023 $ 0.0₈236
-0.41%
$ 993,283 $ 19,794
Jun 1, 2023 $ 0.0₈237
-2.18%
$ 997,111 $ 25,401
May 31, 2023 $ 0.0₈243
-8.89%
$ 1.02 million $ 21,155
May 30, 2023 $ 0.0₈266
-3.62%
$ 1.12 million $ 31,167
May 29, 2023 $ 0.0₈276
-4.25%
$ 1.16 million $ 32,737
May 28, 2023 $ 0.0₈288
+1.45%
$ 1.21 million $ 34,153
May 27, 2023 $ 0.0₈284
-0.72%
$ 1.19 million $ 34,421
May 26, 2023 $ 0.0₈287
+2.43%
$ 1.2 million $ 23,189
May 25, 2023 $ 0.0₈28
-22.20%
$ 1.18 million $ 62,050
May 24, 2023 $ 0.0₈36
-13.11%
$ 1.51 million $ 20,686
May 23, 2023 $ 0.0₈415
-7.86%
$ 1.74 million $ 57,897
May 22, 2023 $ 0.0₈45
-4.08%
$ 1.89 million $ 49,063
Download