WLFI HOLD CARD Historical Data

WLFICARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000116
-0.04%
$ 11,556 $ 70
Oct 5, 1 AM $ 0.0000116
-0.05%
$ 11,560 $ 70
Oct 5, 12 AM $ 0.0000116
+0.01%
$ 11,564 $ 70
Oct 4, 11 PM $ 0.0000116
-0.01%
$ 11,563 $ 70
Oct 4, 10 PM $ 0.0000116
+0.06%
$ 11,565 $ 70
Oct 4, 9 PM $ 0.0000116
+0.13%
$ 11,571 $ 70
Oct 4, 8 PM $ 0.0000116
-0.03%
$ 11,557 $ 70
Oct 4, 7 PM $ 0.0000116
+0.01%
$ 11,560 $ 70
Oct 4, 6 PM $ 0.0000116
-0.23%
$ 11,558 $ 70
Oct 4, 5 PM $ 0.0000116
-0.02%
$ 11,575 $ 66
Oct 4, 4 PM $ 0.0000116
-0.02%
$ 11,575 $ 66
Oct 4, 3 PM $ 0.0000116
-1.47%
$ 11,585 $ 66
Oct 4, 2 PM $ 0.0000118
+0.11%
$ 11,765 $ 19
Oct 4, 1 PM $ 0.0000118
+0.00%
$ 11,751 $ 19
Oct 4, 12 PM $ 0.0000117
-0.02%
$ 11,746 $ 19
Oct 4, 11 AM $ 0.0000117
-0.03%
$ 11,745 $ 19
Oct 4, 10 AM $ 0.0000117
+0.01%
$ 11,710 $ 19
Oct 4, 9 AM $ 0.0000117
+0.00%
$ 11,710 $ 208
Oct 4, 8 AM $ 0.0000117
+0.03%
$ 11,712 $ 212
Oct 4, 7 AM $ 0.0000117
-0.03%
$ 11,707 $ 212
Oct 4, 6 AM $ 0.0000117
+0.01%
$ 11,711 $ 212
Oct 4, 5 AM $ 0.0000117
-0.02%
$ 11,710 $ 212
Oct 4, 4 AM $ 0.0000117
-0.04%
$ 11,709 $ 210
Oct 4, 3 AM $ 0.0000117
+0.01%
$ 11,713 $ 210
Oct 4, 2 AM $ 0.0000117
-0.02%
$ 11,712 $ 210
Oct 4, 1 AM $ 0.0000117
+0.01%
$ 11,714 $ 249
Oct 4, 12 AM $ 0.0000117
+0.01%
$ 11,714 $ 249
Oct 3, 11 PM $ 0.0000117
+0.00%
$ 11,717 $ 249
Oct 3, 10 PM $ 0.0000117
+0.01%
$ 11,716 $ 249
Oct 3, 9 PM $ 0.0000117
+0.01%
$ 11,718 $ 249
Oct 3, 8 PM $ 0.0000117
-0.05%
$ 11,724 $ 249
Oct 3, 7 PM $ 0.0000117
+0.14%
$ 11,727 $ 249
Oct 3, 6 PM $ 0.0000117
-0.06%
$ 11,717 $ 249
Oct 3, 5 PM $ 0.0000117
+0.10%
$ 11,722 $ 249
Oct 3, 4 PM $ 0.0000117
-0.20%
$ 11,711 $ 249
Oct 3, 3 PM $ 0.0000117
-0.06%
$ 11,722 $ 244
Oct 3, 2 PM $ 0.0000117
+0.07%
$ 11,736 $ 244
Oct 3, 1 PM $ 0.0000117
-0.05%
$ 11,729 $ 244
Oct 3, 10 AM $ 0.0000111
+0.32%
$ 11,130 $ 295
Oct 3, 9 AM $ 0.0000111
-0.11%
$ 11,096 $ 94
Oct 3, 8 AM $ 0.0000111
-0.01%
$ 11,107 $ 90
Oct 3, 7 AM $ 0.0000111
-0.01%
$ 11,109 $ 90
Oct 3, 6 AM $ 0.0000111
-0.03%
$ 11,107 $ 90
Oct 3, 5 AM $ 0.0000111
+0.00%
$ 11,109 $ 90
Oct 3, 4 AM $ 0.0000111
+0.01%
$ 11,113 $ 90
Oct 3, 3 AM $ 0.0000111
+0.01%
$ 11,111 $ 90
Oct 3, 2 AM $ 0.0000112
+0.33%
$ 11,202 $ 90
Oct 3, 1 AM $ 0.0000112
-0.06%
$ 11,165 $ 51
Oct 3, 12 AM $ 0.0000112
+0.01%
$ 11,170 $ 155
Oct 2, 11 PM $ 0.0000112
-0.05%
$ 11,169 $ 155